CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.250 | +0.43% | 0.050 | 12.300 | 12.200 | Sat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | +0.08% | 0.010 | 13.400 | 13.350 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.300 | +0.00% | 0.000 | 14.300 | 14.270 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.940 | −0.08% | −0.010 | 14.940 | 14.930 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.450 | −0.63% | −0.100 | 15.560 | 15.350 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.745 | −0.44% | −0.080 | 17.860 | 17.650 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.730 | −0.64% | −0.110 | 16.900 | 16.700 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.800 | +0.60% | 0.100 | 16.800 | 16.800 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | Nötr |