Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,550 | −1,03% | −0,193 | 18,850 | 18,550 | Güçlü sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,050 | −0,55% | −0,111 | 20,250 | 19,950 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,900 | −0,82% | −0,172 | 21,120 | 20,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,300 | −0,94% | −0,201 | 21,530 | 21,250 | Güçlü sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,770 | −1,04% | −0,228 | 21,960 | 21,700 | Güçlü sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,020 | −0,67% | −0,148 | 22,200 | 21,970 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,180 | −0,65% | −0,145 | 22,300 | 22,100 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,400 | −0,33% | −0,075 | 22,470 | 22,300 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,500 | +0,33% | +0,075 | 22,500 | 22,450 | Nötr |