Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,900 | −4,23% | −0,967 | 22,950 | 21,850 | Al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,570 | −2,80% | −0,651 | 23,270 | 22,550 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,820 | −2,21% | −0,516 | 23,350 | 22,800 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,860 | −1,68% | −0,390 | 23,300 | 22,820 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,020 | −1,59% | −0,373 | 23,400 | 22,970 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,000 | −1,38% | −0,323 | 23,310 | 23,000 | Al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,970 | −1,45% | −0,339 | 23,290 | 22,970 | Al |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,150 | −1,14% | −0,266 | 23,150 | 23,150 | Al |