CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.300 | −0.88% | −0.115 | 13.630 | 13.300 | Güçlü Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.350 | −0.56% | −0.080 | 14.600 | 14.300 | Güçlü Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.350 | −0.05% | −0.010 | 15.500 | 15.300 | Güçlü Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.18% | 0.030 | 17.900 | 17.650 | Güçlü Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.050 | +0.31% | 0.050 | 17.200 | 16.950 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.970 | +0.28% | 0.045 | 17.120 | 16.920 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | +0.50% | 0.090 | 17.760 | 17.600 | Sat |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.050 | +0.42% | 0.075 | 18.050 | 17.980 | Sat |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.400 | +0.82% | 0.150 | 18.400 | 18.350 | — |