Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618,690+2,02%+0,37019,10018,350
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020,260+0,91%+0,18520,55020,000
Sat
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1720,950+0,95%+0,20021,15020,690
Sat
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,220+0,34%+0,07021,45021,030
Sat
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,370+0,33%+0,07021,62021,220
Sat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,400+0,59%+0,12521,57021,200
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122,180+0,48%+0,10522,30022,000
Güçlü al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,2250,00%0,00022,26022,200
Al
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822,400+0,11%+0,02522,46022,350