CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.210 | −0.60% | −0.085 | 14.400 | 14.150 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.230 | −0.43% | −0.065 | 15.360 | 15.150 | Nötr |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.930 | −0.48% | −0.075 | 16.070 | 15.850 | Nötr |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.250 | −0.55% | −0.100 | 18.400 | 18.200 | Nötr |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.340 | −0.86% | −0.150 | 17.500 | 17.330 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.280 | −0.69% | −0.120 | 17.450 | 17.280 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.990 | −0.19% | −0.035 | 18.130 | 17.970 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.270 | +0.11% | 0.020 | 18.350 | 18.250 | Al |