CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.500 | −0.44% | −0.055 | 12.650 | 12.400 | Güçlü Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.950 | −0.13% | −0.020 | 14.060 | 13.900 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.740 | −0.25% | −0.035 | 14.850 | 14.680 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.450 | −0.09% | −0.015 | 15.550 | 15.410 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | −0.22% | −0.040 | 17.990 | 17.870 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.140 | −0.10% | −0.015 | 17.220 | 17.120 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.060 | −0.23% | −0.040 | 17.120 | 17.050 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.750 | +0.14% | 0.025 | 17.750 | 17.750 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.025 | +0.14% | 0.025 | 18.050 | 17.950 | Nötr |