Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218,250−0,49%−0,09018,30018,150
Sat
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919,650−0,29%−0,06019,68019,600
Sat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1720,180−0,22%−0,04520,20020,150
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,100−0,12%−0,02521,11021,070
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,520−0,29%−0,06021,52021,500
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,580−0,21%−0,04521,60021,580
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,670−0,25%−0,05521,68021,670
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,725+0,47%+0,10021,77021,550
Nötr