Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218,300+1,40%+0,25020,10017,900
Nötr
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919,700+0,85%+0,16519,70019,400
Nötr
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1720,200+0,67%+0,13520,20019,900
Nötr
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,050+0,12%+0,02521,07020,850
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,450+0,02%+0,00521,45021,290
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,520−0,02%−0,00521,52021,370
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,580−0,21%−0,04521,60021,450
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,600−0,11%−0,02521,60021,550
Nötr