Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,250 | −0,49% | −0,090 | 18,300 | 18,150 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,650 | −0,29% | −0,060 | 19,680 | 19,600 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,180 | −0,22% | −0,045 | 20,200 | 20,150 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,100 | −0,12% | −0,025 | 21,110 | 21,070 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,520 | −0,29% | −0,060 | 21,520 | 21,500 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,580 | −0,21% | −0,045 | 21,600 | 21,580 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,670 | −0,25% | −0,055 | 21,680 | 21,670 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,725 | +0,47% | +0,100 | 21,770 | 21,550 | Nötr |