Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18,690 | +4,81% | 0,855 | 18,690 | 17,550 | Güçlü al |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18,300 | −2,34% | −0,440 | 18,900 | 17,850 | Güçlü Sat |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17,970 | −2,37% | −0,435 | 18,520 | 17,660 | Sat |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17,800 | −2,06% | −0,375 | 18,250 | 17,570 | Sat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,200 | −2,11% | −0,395 | 18,650 | 18,050 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18,320 | −2,01% | −0,375 | 18,750 | 18,220 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18,460 | −1,73% | −0,325 | 18,850 | 18,350 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,570 | −2,17% | −0,410 | 19,000 | 18,500 | Güçlü Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,680 | −2,29% | −0,440 | 18,960 | 18,680 | Güçlü Sat |