Cboe Volatility Index (VIX) Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,650 | +0,47% | +0,078 | 16,800 | 16,600 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,600 | +0,27% | +0,049 | 18,750 | 18,580 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,800 | +0,10% | +0,021 | 19,920 | 19,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,370 | +0,22% | +0,045 | 20,450 | 20,370 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,920 | +0,13% | +0,027 | 21,000 | 20,900 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,250 | +0,05% | +0,011 | 21,350 | 21,250 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,500 | +0,32% | +0,068 | 21,530 | 21,450 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | +0,46% | +0,100 | 21,750 | 21,750 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Güçlü sat |