Cboe Volatility Index (VIX) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,340 | −0,99% | −0,164 | 17,550 | 16,230 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,512 | −0,10% | −0,018 | 18,950 | 18,350 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,797 | −0,22% | −0,044 | 20,200 | 19,700 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,358 | −0,18% | −0,037 | 20,680 | 20,250 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,875 | −0,31% | −0,066 | 21,200 | 20,800 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,182 | −0,44% | −0,093 | 21,520 | 21,100 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,385 | −0,42% | −0,090 | 21,750 | 21,340 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,625 | −0,46% | −0,100 | 21,900 | 21,600 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,68% | −0,150 | 22,000 | 21,750 | Sat |