Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,150 | −0,28% | −0,055 | 19,300 | 19,050 | Güçlü Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20,500 | −0,36% | −0,075 | 20,650 | 20,450 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21,020 | −0,24% | −0,050 | 21,160 | 21,000 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21,330 | −0,31% | −0,065 | 21,450 | 21,330 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21,460 | −0,39% | −0,085 | 21,550 | 21,450 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21,450 | −0,12% | −0,025 | 21,520 | 21,420 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,300 | −0,20% | −0,040 | 21,350 | 21,300 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,600 | −0,12% | −0,025 | 21,650 | 21,550 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,600 | −0,23% | −0,050 | 21,700 | 21,600 | — |