Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,600 | +0,02% | +0,005 | 16,650 | 16,380 | Güçlü sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,840 | −0,06% | −0,010 | 18,850 | 18,670 | Güçlü sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,850 | −0,01% | −0,000 | 19,870 | 19,730 | Güçlü sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,250 | −0,25% | −0,050 | 20,300 | 20,160 | Güçlü sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,250 | −0,13% | −0,030 | 21,300 | 21,170 | Güçlü sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,650 | −0,06% | −0,015 | 21,660 | 21,600 | Güçlü sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,800 | +0,03% | +0,005 | 21,800 | 21,770 | Güçlü sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,875 | −1,42% | −0,315 | 22,150 | 21,850 | Güçlü sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,925 | −1,46% | −0,325 | 22,150 | 21,925 | Nötr |