CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.205 | −1.58% | −0.210 | 13.630 | 13.200 | Güçlü Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.295 | −0.93% | −0.135 | 14.600 | 14.200 | Güçlü Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.240 | −0.77% | −0.120 | 15.500 | 15.200 | Güçlü Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.655 | −0.35% | −0.060 | 17.900 | 17.600 | Güçlü Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | −0.29% | −0.050 | 17.200 | 16.850 | Güçlü Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.830 | −0.55% | −0.095 | 17.120 | 16.750 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.475 | −0.78% | −0.135 | 17.760 | 17.400 | Güçlü Sat |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.775 | −1.11% | −0.200 | 18.050 | 17.750 | Güçlü Sat |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |