CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.690 | +0.93% | 0.115 | 13.000 | 12.550 | Sat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.550 | −0.38% | −0.050 | 13.730 | 13.500 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.370 | −0.53% | −0.075 | 14.480 | 14.320 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.970 | −0.48% | −0.070 | 15.070 | 14.950 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.460 | −0.56% | −0.090 | 15.550 | 15.450 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.770 | −0.29% | −0.050 | 17.850 | 17.750 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.850 | +0.07% | 0.010 | 16.900 | 16.800 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | 0.00% | 0.000 | 16.800 | 16.750 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | Nötr |