Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1819,950+3,94%+0,75520,16019,000
Nötr
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,760+2,36%+0,48020,95020,150
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021,420+2,10%+0,44021,61020,950
Al
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,900+2,21%+0,47522,03021,450
Güçlü al
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2222,100+2,08%+0,45022,25021,700
Güçlü al
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1922,150+2,00%+0,43522,35021,760
Güçlü al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1722,020+1,97%+0,42522,15021,650
Güçlü al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122,350+1,63%+0,36022,50022,000
Güçlü al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,075−1,78%−0,40022,07522,075
Nötr