Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 18,100 | −1,12% | −0,205 | 18,610 | 18,000 | Sat | |
2025-07-16 | 19,850 | −0,75% | −0,150 | 20,250 | 19,800 | Sat | |
2025-08-20 | 20,650 | −0,72% | −0,150 | 20,970 | 20,600 | Sat | |
2025-09-17 | 21,200 | −0,23% | −0,050 | 21,370 | 21,150 | Sat | |
2025-10-22 | 21,400 | −0,47% | −0,100 | 21,600 | 21,400 | Sat | |
2025-11-19 | 21,450 | −0,23% | −0,050 | 21,610 | 21,410 | Nötr | |
2025-12-17 | 21,300 | −0,23% | −0,050 | 21,450 | 21,250 | Sat | |
2026-01-21 | 21,590 | −0,41% | −0,090 | 21,740 | 21,590 | Sat | |
2026-02-18 | 21,670 | −0,25% | −0,055 | 21,750 | 21,650 | Güçlü Sat |