Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16,250 | −1,02% | −0,170 | 16,950 | 16,200 | Sat |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,050 | −2,17% | −0,355 | 16,370 | 16,050 | Sat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,750 | −1,47% | −0,250 | 17,030 | 16,750 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,200 | −1,05% | −0,180 | 17,350 | 17,150 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,450 | −0,97% | −0,170 | 17,600 | 17,400 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,670 | −0,70% | −0,125 | 17,800 | 17,640 | Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,850 | −0,51% | −0,090 | 17,920 | 17,800 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,050 | −0,29% | −0,055 | 18,050 | 17,950 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,300 | +0,41% | 0,075 | 18,750 | 18,240 | Sat |