Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,100−1,12%−0,20518,61018,000
Sat
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619,850−0,75%−0,15020,25019,800
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020,650−0,72%−0,15020,97020,600
Sat
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,200−0,23%−0,05021,37021,150
Sat
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,400−0,47%−0,10021,60021,400
Sat
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,450−0,23%−0,05021,61021,410
Nötr
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,300−0,23%−0,05021,45021,250
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,590−0,41%−0,09021,74021,590
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,670−0,25%−0,05521,75021,650
Güçlü Sat