Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,150 | +2,98% | +0,495 | 17,350 | 16,550 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,345 | +1,62% | +0,310 | 19,420 | 18,900 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,215 | +0,94% | +0,190 | 20,320 | 19,900 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,500 | +0,78% | +0,160 | 20,570 | 20,220 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,450 | +0,71% | +0,150 | 21,500 | 21,150 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,830 | +0,83% | +0,180 | 21,900 | 21,550 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,025 | +0,87% | +0,190 | 22,050 | 21,750 | Nötr |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,140 | +0,93% | +0,205 | 22,140 | 21,890 | Nötr |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,200 | +0,45% | +0,100 | 22,220 | 22,150 | Nötr |