Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,180 | −0,06% | −0,010 | 16,400 | 15,750 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,240 | +0,81% | 0,140 | 17,300 | 16,750 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,835 | +0,45% | 0,080 | 17,900 | 17,500 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,195 | +0,39% | 0,070 | 18,250 | 17,950 | Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,400 | +0,05% | 0,010 | 18,500 | 18,200 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,550 | +0,49% | 0,090 | 18,600 | 18,310 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,825 | +0,40% | 0,075 | 18,900 | 18,620 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,800 | +0,08% | 0,015 | 18,870 | 18,730 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19,100 | +0,39% | 0,075 | 19,100 | 19,100 | Nötr |