CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.850 | −0.42% | −0.060 | 14.050 | 13.750 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.800 | −0.61% | −0.090 | 15.000 | 14.800 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −0.87% | −0.135 | 15.850 | 15.650 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | −0.58% | −0.105 | 18.250 | 18.040 | Güçlü Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.260 | −0.78% | −0.135 | 17.420 | 17.250 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | −0.82% | −0.140 | 17.400 | 17.250 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.930 | −0.66% | −0.120 | 18.060 | 17.900 | Sat |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.280 | −0.52% | −0.095 | 18.450 | 18.250 | Sat |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |