Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,530 | −1,10% | −0,195 | 17,700 | 17,380 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,650 | −1,01% | −0,200 | 19,800 | 19,600 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,500 | −0,72% | −0,150 | 20,610 | 20,450 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,750 | −0,47% | −0,100 | 20,830 | 20,720 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,650 | −0,42% | −0,090 | 21,720 | 21,630 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,080 | −0,31% | −0,070 | 22,100 | 22,000 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,200 | −0,34% | −0,075 | 22,300 | 22,200 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,330 | +0,85% | +0,190 | 22,450 | 22,140 | Güçlü al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,305 | +0,46% | +0,105 | 22,750 | 22,250 | Nötr |