CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.500 | −1.19% | −0.150 | 12.700 | 12.500 | Sat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.510 | −0.77% | −0.105 | 13.650 | 13.500 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.260 | −0.64% | −0.090 | 14.350 | 14.250 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.880 | −0.62% | −0.095 | 15.000 | 14.850 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.410 | −0.98% | −0.155 | 15.510 | 15.400 | Güçlü Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.710 | −0.50% | −0.090 | 17.780 | 17.700 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.89% | −0.150 | 16.850 | 16.700 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.700 | 16.600 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.350 | −0.57% | −0.100 | 17.600 | 17.350 | Sat |