Şimdi başlat
CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1713.270+0.48%0.06513.30013.100
Sat
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.350+0.37%0.05014.40014.200
Sat
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.300+0.39%0.06015.40015.200
Sat
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.705+0.27%0.05017.85017.600
Sat
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.150+1.18%0.20017.20016.900
Sat
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.000+1.02%0.17017.05016.800
Sat
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.700+1.29%0.22517.72017.450
Sat
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.000+1.27%0.22518.03017.800
Sat
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.325+1.24%0.22518.34018.140—