Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15,630 | −0,07% | −0,010 | 15,900 | 15,600 | Sat |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,820 | −0,07% | −0,010 | 16,050 | 15,790 | Sat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,720 | −0,26% | −0,045 | 16,870 | 16,700 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,260 | −0,30% | −0,050 | 17,350 | 17,200 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,580 | −0,38% | −0,070 | 17,650 | 17,500 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,770 | −0,24% | −0,040 | 17,820 | 17,700 | Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,920 | −0,31% | −0,055 | 17,970 | 17,850 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,130 | −1,29% | −0,240 | 18,480 | 18,100 | Güçlü Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,150 | −1,22% | −0,225 | 18,150 | 18,150 | Güçlü Sat |