Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820,240−4,85%−1,03021,75020,050
Al
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,950−3,99%−0,87022,10020,850
Nötr
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021,450−3,13%−0,69022,35021,310
Al
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,710−2,64%−0,59022,29021,600
Al
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,850−2,18%−0,48522,32021,700
Al
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,870−1,92%−0,42522,25021,700
Al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,650−1,70%−0,37521,90021,450
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122,050−1,40%−0,31522,05021,950
Al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,475+2,16%+0,47522,61022,475
Güçlü al