Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,540 | −0,37% | −0,065 | 17,800 | 17,300 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,480 | −0,02% | −0,005 | 19,630 | 19,250 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,370 | +0,12% | +0,023 | 20,470 | 20,200 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,830 | +0,18% | +0,038 | 20,920 | 20,700 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,320 | +0,05% | +0,011 | 21,420 | 21,200 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,600 | 0,00% | 0,000 | 21,700 | 21,450 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,780 | +0,02% | +0,005 | 21,850 | 21,650 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,960 | −0,30% | −0,065 | 22,000 | 21,960 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,200 | +0,11% | +0,025 | 22,250 | 22,200 | Sat |