Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,700+1,93%+0,35518,95018,400
Sat
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,260+0,82%+0,16520,45020,100
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021,050+0,72%+0,15021,15020,900
Nötr
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,450+0,27%+0,06021,55021,350
Nötr
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,650+0,21%+0,04521,75021,550
Al
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,650+0,23%+0,05021,75021,610
Al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,520+0,32%+0,07021,60021,470
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,770+0,68%+0,14521,80021,550
Al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,850+0,81%+0,17521,95021,700
Güçlü al