CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.900 | −0.88% | −0.125 | 14.010 | 13.790 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.830 | −0.74% | −0.110 | 14.950 | 14.750 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.750 | −0.37% | −0.060 | 15.850 | 15.650 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.200 | +0.12% | 0.025 | 18.210 | 18.100 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.350 | +0.14% | 0.025 | 17.380 | 17.290 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | +0.29% | 0.050 | 17.370 | 17.300 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | 0.00% | 0.000 | 18.000 | 17.950 | Nötr |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.275 | +0.41% | 0.075 | 18.300 | 18.100 | Nötr |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |