Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,550 | +0,51% | +0,105 | 20,850 | 20,140 | Güçlü al |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,570 | +0,15% | +0,030 | 20,750 | 20,340 | Güçlü al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,700 | +0,21% | +0,045 | 21,780 | 21,500 | Güçlü al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,250 | −0,08% | −0,015 | 22,300 | 22,090 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,450 | −0,01% | −0,005 | 22,510 | 22,300 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,710 | −0,18% | −0,040 | 22,750 | 22,570 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,850 | −0,43% | −0,100 | 22,860 | 22,800 | Al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,950 | −0,12% | −0,025 | 22,950 | 22,800 | Al |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,100 | +1,87% | +0,425 | 23,100 | 22,900 | Güçlü al |