Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20,680 | −1,49% | −0,315 | 21,850 | 20,400 | Al |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20,880 | −2,45% | −0,525 | 21,710 | 20,400 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21,350 | −1,83% | −0,400 | 21,970 | 21,150 | Al |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21,650 | −1,66% | −0,365 | 22,250 | 21,600 | Al |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21,810 | −1,42% | −0,315 | 22,280 | 21,800 | Al |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21,820 | −1,24% | −0,275 | 22,280 | 21,790 | Al |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,700 | −0,89% | −0,195 | 22,050 | 21,640 | Al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,100 | −0,66% | −0,145 | 22,360 | 22,040 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,250 | −0,56% | −0,125 | 22,250 | 22,250 | Nötr |