Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,350 | −2,16% | −0,360 | 16,800 | 16,300 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,500 | −2,11% | −0,400 | 19,000 | 18,500 | Güçlü sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,660 | −1,61% | −0,320 | 19,980 | 19,650 | Güçlü sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,110 | −1,16% | −0,235 | 20,370 | 20,090 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,120 | −1,08% | −0,230 | 21,400 | 21,100 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,600 | −0,58% | −0,125 | 21,770 | 21,550 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,730 | −0,66% | −0,145 | 21,870 | 21,700 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,800 | −0,52% | −0,115 | 21,850 | 21,800 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,905 | −0,10% | −0,025 | 22,000 | 21,850 | Nötr |