Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 155,0 | −2,74% | −4,5 | 155,0 | 155,0 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 174,5 | −17,51% | −37,0 | 174,5 | 174,5 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 352,0 | −6,64% | −25,0 | 352,0 | 352,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 303,0 | −19,00% | −71,0 | 303,0 | 303,0 | Nötr |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 390,0 | −16,85% | −79,0 | 390,0 | 390,0 | Al |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 490,5 | −14,85% | −85,5 | 490,5 | 490,5 | Al |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 473,0 | −6,57% | −33,5 | 473,0 | 473,0 | Al |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 475,5 | −7,94% | −41,0 | 475,5 | 475,5 | Al |