S&P 500 Variance Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310,3 | −0,08% | −0,3 | 310,3 | 310,3 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 156,0 | −1,27% | −2,0 | 156,0 | 156,0 | Güçlü sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 211,8 | −0,94% | −2,0 | 211,8 | 211,8 | Sat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 284,8 | −0,26% | −0,8 | 284,8 | 284,8 | Sat |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 342,8 | −0,36% | −1,3 | 342,8 | 342,8 | Sat |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 415,8 | +0,36% | +1,5 | 415,8 | 415,8 | Nötr |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 403,3 | +0,50% | +2,0 | 403,3 | 403,3 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 409,8 | +0,12% | +0,5 | 409,8 | 409,8 | Sat |