S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 507,5 | −0,20% | −1,0 | 507,5 | 507,5 | Sat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 174,5 | −1,13% | −2,0 | 174,5 | 174,5 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 187,5 | −1,32% | −2,5 | 187,5 | 187,5 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 357,5 | −0,35% | −1,5 | 357,5 | 357,5 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 298,0 | −1,33% | −4,0 | 298,0 | 298,0 | Güçlü sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 370,5 | −1,07% | −4,0 | 370,5 | 370,5 | Güçlü sat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 454,5 | −0,22% | −1,0 | 454,5 | 454,5 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 440,5 | −0,23% | −1,0 | 440,5 | 440,5 | Sat |