S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 519,0 | −0,24% | −1,5 | 519,0 | 519,0 | Sat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 196,0 | +0,13% | +0,5 | 196,0 | 196,0 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 213,0 | 0,00% | 0,0 | 213,0 | 213,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 369,0 | +0,14% | +0,5 | 369,0 | 369,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 332,5 | −0,30% | −1,0 | 332,5 | 332,5 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 408,5 | +0,43% | +2,0 | 408,5 | 408,5 | Nötr |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 466,0 | +0,22% | +1,0 | 466,0 | 466,0 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 454,5 | 0,00% | 0,0 | 454,5 | 454,5 | Sat |