S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 162,0 | −0,31% | −0,5 | 162,0 | 162,0 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 168,0 | +0,90% | +1,5 | 168,0 | 168,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 351,0 | +0,07% | +0,5 | 351,0 | 351,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 287,0 | +0,88% | +2,5 | 287,0 | 287,0 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 361,5 | +0,84% | +3,0 | 361,5 | 361,5 | Sat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 451,5 | −0,66% | −3,0 | 451,5 | 451,5 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 448,0 | −0,33% | −1,5 | 448,0 | 448,0 | Nötr |