S&P 500 Variance Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310,3 | +0,32% | +1,0 | 310,3 | 310,3 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 161,3 | +4,88% | +7,5 | 161,3 | 161,3 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 215,0 | +2,87% | +6,0 | 215,0 | 215,0 | Sat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 288,8 | +2,85% | +8,0 | 288,8 | 288,8 | Sat |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 351,3 | +2,18% | +7,5 | 351,3 | 351,3 | Sat |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 422,3 | +1,81% | +7,5 | 422,3 | 422,3 | Nötr |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 406,3 | +1,44% | +5,8 | 406,3 | 406,3 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 414,0 | +1,78% | +7,3 | 414,0 | 414,0 | Sat |