S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 511,5 | −0,87% | −4,5 | 511,5 | 511,5 | Güçlü sat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 186,0 | −3,75% | −7,5 | 186,0 | 186,0 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 201,0 | −5,42% | −11,5 | 201,0 | 201,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 364,0 | −1,62% | −6,0 | 364,0 | 364,0 | Güçlü sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 315,0 | −5,41% | −18,0 | 315,0 | 315,0 | Güçlü sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 389,0 | −4,89% | −20,0 | 389,0 | 389,0 | Güçlü sat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 458,0 | −1,72% | −8,0 | 458,0 | 458,0 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 441,5 | −1,67% | −7,5 | 441,5 | 441,5 | Güçlü sat |