Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 137,5 | 0,00% | 0,0 | 137,5 | 137,5 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 330,0 | +0,08% | +0,5 | 330,0 | 327,5 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 243,5 | +2,20% | +5,5 | 243,5 | 243,5 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 322,0 | +2,30% | +7,5 | 322,0 | 322,0 | Sat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 416,0 | +3,48% | +14,0 | 416,0 | 416,0 | Nötr |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 483,0 | +3,43% | +16,0 | 483,0 | 483,0 | Güçlü al |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 451,5 | +1,80% | +8,0 | 451,5 | 451,5 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 456,0 | +2,24% | +10,0 | 456,0 | 456,0 | Al |