Şimdi başlat
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

CTP2 tahvilleri

Aşağıda COMCAST CORP şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,76%26 K102,14%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,69%6,744 M96,49%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,65%9,112 M99,97%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,65%3,564 M95,27%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,63%0112,35%6,95%2037-08-15428,557 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
5,63%088,47%4,65%2042-07-15649,695 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,60%096,13%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,55%600 K109,08%6,40%2040-03-01292,398 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,55%130 K110,42%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,55%64 K89,97%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%2,548 M109,38%6,40%2040-04-30373,561 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NBZ3COMCAST 2047
5,52%078,69%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
5,50%078,64%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,49%1,032 M78,60%3,97%2047-11-011,986 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,46%86 K87,69%4,45%2043-01-15748,054 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,46%84 K88,98%4,70%2048-10-151,968 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,46%5,472 M78,32%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,46%39 K109,18%6,45%2037-03-15616,178 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,45%081,58%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,43%072,24%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,43%076,80%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,41%085,19%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,41%46 K91,81%4,60%2038-10-15968,885 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,39%2,9 M92,27%4,95%2058-10-151,035 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,37%5 K89,70%4,60%2045-08-15762,234 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,37%805 K71,09%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,37%4,585 M78,87%4,05%2052-11-011,006 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,28%77 K110,44%6,50%2035-11-15623,517 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,28%6,501 M103,10%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,26%070,53%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,26%1,018 M62,52%2,89%2051-11-014,964 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,26%081,60%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,24%490 K62,06%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,23%96 K93,02%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
5,19%483 K112,75%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,19%092,31%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,19%1,328 M60,67%2,94%2056-11-015,963 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
5,15%056,30%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,10%14,359 M58,63%2,99%2063-11-013,983 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,10%097,89%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,10%7,638 M101,54%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,07%2,947 M94,47%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,05%0103,01%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,01%75 K106,06%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
US20030NDQ1COMCAST CORP 20/62
5,00%054,28%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,99%0102,30%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,97%1,14 M97,80%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4,97%095,68%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,93%3,679 M84,04%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,90%081,56%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,89%086,88%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,88%089,67%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,88%092,96%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,87%4,419 M96,81%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,84%120 K108,51%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
US20030NCT6COMCAST 18/28
4,80%097,68%4,15%2028-10-153,975 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,79%40 K103,76%7,88%2026-02-15418,435 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
US20030NED9COMCAST 23/29
4,78%099,11%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,77%9,851 M101,36%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,76%097,98%3,15%2026-03-012,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,73%095,22%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,72%1,556 M107,26%7,13%2028-02-15292,883 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,69%560 K96,33%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,69%095,17%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,67%0101,90%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,57%6,398 M97,32%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,57%0103,40%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,56%1,215 M97,17%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,51%11,591 M99,46%3,95%2025-10-152,779 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,43%453 K98,97%3,38%2025-08-151,351 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,89%099,49%3,38%2025-02-15418,917 M USD1.000,00 USD2.000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,56%099,88%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,33%099,44%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,32%074,77%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,07%084,80%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,98%098,93%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,87%099,38%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,81%088,41%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,70%099,65%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,65%094,16%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,63%095,30%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.