Tether / US Dollar Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,99821 USD | +0,04% | 358,52 M | +101,99% | 0,99902 USD | 0,99744 USD | 167,79 M | Sat | ||
| 0,00001429 BTC | +4,31% | 162,69 M | +109,60% | 0,00001449 BTC | 0,00001367 BTC | 110,25 M | Güçlü al | ||
| 1,00070 USD | −0,05% | 157,43 M | +103,11% | 1,00210 USD | 1,00060 USD | 110,25 M | Al | ||
| 1.464,0 KRW | −0,81% | 149,86 M | +64,85% | 1.480,0 KRW | 1.464,0 KRW | 124,35 M | Sat | ||
| 1.466,0000 KRW | −0,68% | 123,09 M | +34,88% | 1.479,0000 KRW | 1.465,0000 KRW | 86,56 M | Sat | ||
| 0,8453 EUR | −0,05% | 79,83 M | +25,63% | 0,8474 EUR | 0,8445 EUR | 57,99 M | Sat | ||
| 0,1426186e-4 BTC | +4,33% | 65,22 M | +31,55% | 0,1446516e-4 BTC | 0,1363956e-4 BTC | 31,93 M | Güçlü al | ||
| 5,2374 BRL | −0,05% | 59,23 M | +4,33% | 5,2683 BRL | 5,2341 BRL | 25,86 M | Sat | ||
| 43,50 TRY | +0,07% | 57,12 M | +58,98% | 43,51 TRY | 43,45 TRY | 37,97 M | Al | ||
| 0,99842 USD | +0,05% | 54,79 M | +27,08% | 0,99990 USD | 0,99737 USD | 31,41 M | Sat | ||
| 0,00048128 ETH | +3,33% | 54,02 M | +89,59% | 0,00048956 ETH | 0,00046040 ETH | 26,13 M | Al | ||
| 0,9982 USD | −0,01% | 20,59 M | +87,81% | 0,9985 USD | 0,9980 USD | 18,12 M | Güçlü sat | ||
| 43,47 TRY | −0,05% | 19,34 M | +20,24% | 43,51 TRY | 43,45 TRY | 10,38 M | Al | ||
| 0,99819 USD | +0,04% | 17,93 M | +176,27% | 0,99843 USD | 0,99736 USD | 8,37 M | Sat | ||
| 0,9987 USD | +0,08% | 16,83 M | −4,80% | 0,9989 USD | 0,9971 USD | 10,87 M | Sat | ||
| 31,68 THB | +0,19% | 14 M | −47,07% | 31,72 THB | 31,60 THB | 10,2 M | Al | ||
| 0,99848 USD | +0,05% | 10,26 M | +246,01% | 0,99866 USD | 0,99767 USD | 3,32 M | Sat | ||
| 0,9985 DAI | +0,04% | 9,25 M | +4,90% | 0,9985 DAI | 0,9979 DAI | 5,88 M | Sat | ||
| 16.897 IDR | +0,52% | 8,75 M | +45,69% | 16.897 IDR | 16.792 IDR | 7,02 M | Al | ||
| 0,9986 USDC | +0,05% | 8,03 M | +56,63% | 0,9987 USDC | 0,9978 USDC | 3,7 M | Sat | ||
| 0,7354 GBP | +0,57% | 7,95 M | −4,11% | 0,7370 GBP | 0,7307 GBP | 5,41 M | Nötr | ||
| 0,999210 USD | +0,15% | 7,67 M | +108,97% | 0,999220 USD | 0,993400 USD | 4,13 M | Al | ||
| 0,999210 USD | +0,15% | 7,67 M | +108,97% | 0,999220 USD | 0,993400 USD | 4,13 M | Al | ||
| 0,999210 USDC | +0,15% | 7,67 M | +108,97% | 0,999220 USDC | 0,993400 USDC | 4,13 M | Al | ||
| 0,84503 EUR | −0,08% | 7,47 M | +21,35% | 0,84743 EUR | 0,84447 EUR | 2,63 M | Sat | ||
| 0,8453 EUR | −0,06% | 6,84 M | +38,65% | 0,8478 EUR | 0,8452 EUR | 3,65 M | Sat | ||
| 1,4317 AUD | +0,36% | 6,54 M | +26,57% | 1,4344 AUD | 1,4243 AUD | 4,64 M | Sat | ||
| 0,84540 EUR | −0,04% | 6,54 M | −6,84% | 0,84745 EUR | 0,84452 EUR | 3,4 M | Sat | ||
| 17,371 MXN | +0,18% | 5,79 M | +59,79% | 17,381 MXN | 17,285 MXN | 1,02 M | Sat | ||
| 0,0111105 SOL | +2,31% | 5,29 M | +17,01% | 0,0113433 SOL | 0,0107147 SOL | 2,56 M | Güçlü al | ||
| 31,68 THB | +0,16% | 4,95 M | +89,99% | 31,78 THB | 31,34 THB | 4,71 M | Al | ||
| 0,77450 CHF | −0,18% | 4,7 M | +0,05% | 0,77720 CHF | 0,77319 CHF | 3,14 M | Sat | ||
| 0,7336 XRP | +10,83% | 4,51 M | +89,97% | 0,7455 XRP | 0,6605 XRP | 2,37 M | Güçlü al | ||
| 5,2407 BRL | +0,01% | 4,28 M | +46,69% | 5,2885 BRL | 5,2370 BRL | 1,62 M | Sat | ||
| 1,3638 CAD | −0,01% | 4,23 M | +39,93% | 1,3674 CAD | 1,3632 CAD | 2,07 M | Sat | ||
| 0,9985 USDC | +0,05% | 4,03 M | +47,25% | 0,9986 USDC | 0,9977 USDC | 2,11 M | Sat | ||
| 0,0014651 BNB | +2,19% | 3,83 M | +66,84% | 0,0014930 BNB | 0,0014221 BNB | 2 M | Güçlü al | ||
| 17,40 MXN | +0,40% | 3,04 M | +19,37% | 17,42 MXN | 17,29 MXN | 1,36 M | Sat | ||
| 3,676 AED | +0,19% | 2,79 M | +79,58% | 3,677 AED | 3,668 AED | 2,08 M | Güçlü al | ||
| 1.499,0 ARS | −0,31% | 2,69 M | +39,57% | 1.517,0 ARS | 1.496,1 ARS | 1,27 M | Sat | ||
| 0,9957 USD | −0,22% | 2,6 M | +86,76% | 0,9979 USD | 0,9887 USD | 1,68 M | Güçlü sat | ||
| 0,8445 EUR | −0,01% | 2,29 M | −21,59% | 0,8471 EUR | 0,8434 EUR | 1,46 M | Sat | ||
| 0,8434 EUR | −0,21% | 2,16 M | +1.436,92% | 0,8473 EUR | 0,8429 EUR | 1,81 M | Sat | ||
| 5,235 BRL | −0,06% | 2,08 M | −4,09% | 5,267 BRL | 5,234 BRL | 1,16 M | Sat | ||
| 0,7354 GBP | +0,57% | 2,06 M | +11,20% | 0,7368 GBP | 0,7307 GBP | 1,22 M | Al | ||
| 0,8453 EUR | −0,07% | 1,99 M | +5,55% | 0,8480 EUR | 0,8450 EUR | 1,05 M | Sat | ||
| 3,6576 ADA | +4,66% | 1,78 M | +76,80% | 3,7439 ADA | 3,4519 ADA | 1,04 M | Güçlü al | ||
| 0,8472 EUR | −0,29% | 1,69 M | +40,02% | 0,8517 EUR | 0,8399 EUR | 1,16 M | Nötr | ||
| 1,0060 USD | −0,03% | 1,61 M | −10,56% | 1,0064 USD | 1,0060 USD | 880,93 K | Sat | ||
| 43,50 TRY | +0,05% | 1,56 M | −37,33% | 43,52 TRY | 43,31 TRY | 554,32 K | Al | ||
| 5,2408 BRL | −0,08% | 1,32 M | −19,83% | 5,2693 BRL | 5,2364 BRL | 580,77 K | Sat | ||
| 1.493,66 ARS | +0,64% | 1,17 M | +18,85% | 1.494,84 ARS | 1.484,19 ARS | 293,38 K | Sat | ||
| 0,111863 LINK | +3,47% | 1,13 M | +34,50% | 0,113681 LINK | 0,106969 LINK | 563,66 K | Güçlü al | ||
| 3.696 COP | +1,04% | 1,12 M | +24,99% | 3.698 COP | 3.650 COP | 608,93 K | Nötr | ||
| 10,0801 DOGE | +4,61% | 997,49 K | +30,56% | 10,2749 DOGE | 9,5475 DOGE | 574,16 K | Güçlü al | ||
| 5,237 BRL | −0,13% | 936,64 K | −40,06% | 5,270 BRL | 5,236 BRL | 380,98 K | Sat | ||
| 0,107290 AVAX | +4,19% | 855,29 K | +37,42% | 0,109355 AVAX | 0,101616 AVAX | 442,05 K | Güçlü al | ||
| 16,30 ZAR | +0,80% | 852,32 K | +19,03% | 16,30 ZAR | 16,16 ZAR | 516,15 K | Nötr | ||
| 43,01 UAH | +0,07% | 835,13 K | −17,45% | 43,02 UAH | 42,96 UAH | 524,32 K | Al | ||
| 3,579 PLN | −0,08% | 769,58 K | +32,22% | 3,586 PLN | 3,571 PLN | 417,37 K | Nötr | ||
| 1,2746 SGD | +0,23% | 603,96 K | +42,56% | 1,2750 SGD | 1,2715 SGD | 528,21 K | Sat | ||
| 0,27304 UNI | +3,69% | 442,75 K | +32,34% | 0,27797 UNI | 0,26099 UNI | 211,91 K | Güçlü al | ||
| 0,7616 GBP | +0,05% | 433,18 K | +19,97% | 0,7620 GBP | 0,7609 GBP | 245,91 K | Sat | ||
| 0,71916 DOT | +5,03% | 363,62 K | +1,96% | 0,72796 DOT | 0,67728 DOT | 187,85 K | Güçlü al | ||
| 0,9998 DAI | +0,05% | 349,35 K | −33,75% | 1,0003 DAI | 0,9982 DAI | 252,94 K | Sat | ||
| 6,2249 XLM | +6,57% | 346,81 K | +31,68% | 6,3519 XLM | 5,8331 XLM | 202,38 K | Güçlü al | ||
| 11,7323 HBAR | +4,85% | 337,23 K | +25,98% | 11,9134 HBAR | 11,0958 HBAR | 185,61 K | Güçlü al | ||
| 0,99791 USDC | −0,01% | 263,53 K | +197,62% | 0,99839 USDC | 0,99764 USDC | 185,13 K | Güçlü sat | ||
| 3,5905 TRX | +1,67% | 223,51 K | +15,25% | 3,6101 TRX | 3,5245 TRX | 140,26 K | Güçlü al | ||
| 3,582 PLN | +0,11% | 196,41 K | +880,70% | 3,586 PLN | 3,575 PLN | 8,68 K | Nötr | ||
| 20,90 CZK | +0,05% | 184,42 K | −26,52% | 20,90 CZK | 20,88 CZK | 107,8 K | Sat | ||
| 43,52 TRY | +0,05% | 184,29 K | +5,40% | 43,52 TRY | 43,46 TRY | 110,98 K | Güçlü al | ||
| 3,586 PLN | 0,00% | 165,51 K | −16,38% | 3,588 PLN | 3,586 PLN | 80,69 K | Sat | ||
| 0,000014280 BTC | +4,16% | 149,23 K | +205,04% | 0,000014490 BTC | 0,000013600 BTC | 132,59 K | Güçlü al | ||
| 5,2501 BRL | +0,50% | 137,8 K | +77,08% | 5,2796 BRL | 5,2150 BRL | 106,48 K | Sat | ||
| 1,4353 AUD | +0,37% | 102,53 K | +161,75% | 1,4356 AUD | 1,4288 AUD | 76,55 K | Sat | ||
| 46,50 UAH | +0,43% | 92,16 K | +45,63% | 46,65 UAH | 46,20 UAH | 53,74 K | Al | ||
| 3.676,3 COP | +0,51% | 91,97 K | −28,08% | 3.676,9 COP | 3.636,7 COP | 30,98 K | Nötr | ||
| 487,48 KZT | +0,03% | 87,06 K | −80,94% | 487,49 KZT | 487,14 KZT | 12,44 K | Nötr | ||
| 0,9985 USD | +0,07% | 56,15 K | +2,28% | 0,9985 USD | 0,9973 USD | 45,79 K | Sat | ||
| 0,00001426 BTC | +4,39% | 10,6 K | +13,82% | 0,00001445 BTC | 0,00001364 BTC | 7,88 K | Güçlü al | ||
| 0,99894009 USD | +0,06% | 10,29 K | +9,93% | 1,00129105 USD | 0,99523330 USD | 7,89 K | Güçlü sat | ||
| 157,491 JPY | +0,15% | 3,74 K | +501,18% | 157,498 JPY | 155,904 JPY | 650 | Al | ||
| 0,9982 USD | +0,03% | — | — | 0,9984 USD | 0,9977 USD | 129,34 K | Sat | ||
| 0,9986 USD | +0,03% | — | — | 1,0033 USD | 0,9975 USD | 1,44 M | Sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,17 K | Sat | ||
| 0,0016659 QQQX | +1,15% | — | — | 0,0016698 QQQX | 0,0016397 QQQX | 87,16 K | Güçlü al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 790 | Sat | ||
| 0,9989 USDCE | −0,00% | — | — | 0,9994 USDCE | 0,9988 USDCE | 18,78 K | Güçlü sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 152 | Sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 K | Sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,85 K | Al | ||
| 1,00599374560058656 CRVUSD | +0,31% | — | — | 1,01010101010101024 CRVUSD | 1,00251346480148144 CRVUSD | 16,84 M | Güçlü al | ||
| 255.353 PEPE | +7,30% | — | — | 260.258 PEPE | 237.577 PEPE | 808,88 K | Güçlü al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 324,2 K | Sat | ||
| 0,9980 USDC | −0,02% | — | — | 0,9983 USDC | 0,9950 USDC | 101,77 K | Güçlü sat | ||
| 0,9986 USDC | +0,03% | — | — | 1,0033 USDC | 0,9975 USDC | 1,44 M | Sat | ||
| 0,8248 USDC | +1,06% | — | — | 0,8370 USDC | 0,8152 USDC | 792 | Güçlü sat | ||
| 1,90893 ASTER | +4,45% | — | — | 1,94442 ASTER | 1,77241 ASTER | 448,56 K | Güçlü al | ||
| 0,9987 USDC | +0,05% | — | — | 0,9987 USDC | 0,9977 USDC | 757,73 K | Sat |