Tether / US Dollar Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,99794 USD | +0,01% | 375,63 M | +62,21% | 0,99902 USD | 0,99744 USD | 264,5 M | Sat | ||
| 0,00001475 BTC | +7,66% | 191,5 M | +146,59% | 0,00001502 BTC | 0,00001367 BTC | 142,3 M | Güçlü al | ||
| 1,00130 USD | +0,01% | 184,02 M | +138,08% | 1,00210 USD | 0,99984 USD | 142,31 M | Al | ||
| 1.472,0 KRW | −0,27% | 176,02 M | +100,32% | 1.480,0 KRW | 1.463,0 KRW | 159 M | Sat | ||
| 1.472,0000 KRW | −0,27% | 137,94 M | +51,86% | 1.479,0000 KRW | 1.465,0000 KRW | 113,85 M | Sat | ||
| 0,8464 EUR | +0,08% | 87,25 M | +31,60% | 0,8474 EUR | 0,8445 EUR | 79,88 M | Nötr | ||
| 0,1469596e-4 BTC | +7,51% | 68,54 M | +33,13% | 0,15e-4 BTC | 0,1363956e-4 BTC | 46,36 M | Güçlü al | ||
| 43,54 TRY | +0,16% | 66,76 M | +80,05% | 43,56 TRY | 43,45 TRY | 52,56 M | Al | ||
| 5,2592 BRL | +0,36% | 65,94 M | +17,76% | 5,2829 BRL | 5,2336 BRL | 42,06 M | Sat | ||
| 0,99810 USD | +0,01% | 58,91 M | +21,41% | 0,99990 USD | 0,99737 USD | 46,22 M | Güçlü sat | ||
| 0,00050547 ETH | +8,53% | 55,84 M | +72,37% | 0,00051921 ETH | 0,00046040 ETH | 35,14 M | Güçlü al | ||
| 0,9984 USD | +0,01% | 21,43 M | +96,44% | 0,9985 USD | 0,9980 USD | 19,22 M | Güçlü sat | ||
| 0,99802 USD | +0,02% | 20,97 M | +247,49% | 0,99891 USD | 0,99736 USD | 12,84 M | Sat | ||
| 43,54 TRY | +0,11% | 20,14 M | +23,31% | 43,55 TRY | 43,45 TRY | 12,75 M | Güçlü al | ||
| 0,9979 USD | 0,00% | 19,76 M | +11,82% | 0,9989 USD | 0,9971 USD | 14,58 M | Güçlü sat | ||
| 31,68 THB | +0,19% | 16,7 M | −40,70% | 31,76 THB | 31,57 THB | 16,62 M | Al | ||
| 0,8468 EUR | +0,12% | 12 M | +156,53% | 0,8481 EUR | 0,8452 EUR | 9,64 M | Nötr | ||
| 0,7370 GBP | +0,79% | 10,91 M | +60,47% | 0,7384 GBP | 0,7307 GBP | 9,24 M | Nötr | ||
| 0,99832 USD | +0,03% | 10,72 M | +238,09% | 0,99866 USD | 0,99767 USD | 4,1 M | Sat | ||
| 0,9984 DAI | +0,03% | 10,37 M | +21,51% | 0,9986 DAI | 0,9979 DAI | 7,38 M | Sat | ||
| 16.894 IDR | +0,51% | 9,51 M | +56,79% | 16.897 IDR | 16.792 IDR | 8,3 M | Al | ||
| 0,9983 USDC | +0,02% | 8,23 M | +80,97% | 0,9987 USDC | 0,9978 USDC | 4,46 M | Sat | ||
| 0,84642 EUR | +0,09% | 7,54 M | +41,49% | 0,84746 EUR | 0,84447 EUR | 3,26 M | Sat | ||
| 0,998570 USD | +0,08% | 7,52 M | +106,89% | 0,999220 USD | 0,993400 USD | 4,3 M | Sat | ||
| 0,998570 USD | +0,08% | 7,52 M | +106,89% | 0,999220 USD | 0,993400 USD | 4,3 M | Sat | ||
| 0,998570 USDC | +0,08% | 7,51 M | +106,89% | 0,999220 USDC | 0,993400 USDC | 4,3 M | Sat | ||
| 1,4324 AUD | +0,41% | 7,32 M | +38,53% | 1,4378 AUD | 1,4243 AUD | 5,86 M | Sat | ||
| 0,84644 EUR | +0,08% | 6,51 M | −2,30% | 0,84745 EUR | 0,84452 EUR | 4,17 M | Sat | ||
| 0,77600 CHF | +0,01% | 6,26 M | +30,04% | 0,77720 CHF | 0,77319 CHF | 5,59 M | Sat | ||
| 17,363 MXN | +0,13% | 6,16 M | +54,56% | 17,430 MXN | 17,285 MXN | 2,21 M | Sat | ||
| 0,0117571 SOL | +8,27% | 5,61 M | +16,83% | 0,0119847 SOL | 0,0107147 SOL | 3,79 M | Güçlü al | ||
| 31,67 THB | +0,13% | 5,32 M | +108,86% | 31,78 THB | 31,34 THB | 5,27 M | Al | ||
| 0,7758 XRP | +17,21% | 4,88 M | +97,96% | 0,7885 XRP | 0,6605 XRP | 3,11 M | Güçlü al | ||
| 0,9982 USDC | +0,02% | 4,78 M | +79,50% | 0,9987 USDC | 0,9977 USDC | 3,13 M | Sat | ||
| 1,3646 CAD | +0,05% | 4,45 M | +31,16% | 1,3674 CAD | 1,3628 CAD | 3,14 M | Sat | ||
| 0,0015013 BNB | +4,72% | 4,02 M | +53,50% | 0,0015463 BNB | 0,0014221 BNB | 2,77 M | Güçlü al | ||
| 5,2635 BRL | +0,44% | 3,49 M | −15,14% | 5,2885 BRL | 5,2370 BRL | 2,24 M | Sat | ||
| 17,40 MXN | +0,40% | 3,4 M | +23,11% | 17,46 MXN | 17,29 MXN | 2,25 M | Sat | ||
| 0,9944 USD | −0,35% | 3,15 M | +106,61% | 0,9979 USD | 0,9887 USD | 2,56 M | Güçlü sat | ||
| 1.509,2 ARS | +0,37% | 3,12 M | +54,33% | 1.517,0 ARS | 1.496,1 ARS | 2,07 M | Sat | ||
| 0,8447 EUR | −0,06% | 3,04 M | +631,01% | 0,8473 EUR | 0,8421 EUR | 3,04 M | Sat | ||
| 3,677 AED | +0,22% | 2,4 M | +10,15% | 3,677 AED | 3,668 AED | 2,35 M | Güçlü al | ||
| 0,8467 EUR | +0,09% | 2,36 M | +22,01% | 0,8482 EUR | 0,8450 EUR | 1,72 M | Nötr | ||
| 3,7821 ADA | +8,22% | 2,34 M | +123,60% | 3,8851 ADA | 3,4519 ADA | 1,79 M | Güçlü al | ||
| 5,263 BRL | +0,48% | 2,3 M | +27,76% | 5,280 BRL | 5,232 BRL | 1,61 M | Sat | ||
| 0,8466 EUR | +0,24% | 2,24 M | −11,81% | 0,8471 EUR | 0,8434 EUR | 1,74 M | Sat | ||
| 0,7371 GBP | +0,81% | 2,21 M | +14,16% | 0,7384 GBP | 0,7307 GBP | 1,6 M | Al | ||
| 0,8518 EUR | +0,25% | 1,96 M | +54,39% | 0,8534 EUR | 0,8399 EUR | 1,6 M | Al | ||
| 1,0062 USD | −0,01% | 1,63 M | −8,80% | 1,0064 USD | 1,0060 USD | 1,07 M | Nötr | ||
| 43,53 TRY | +0,11% | 1,54 M | −36,30% | 43,55 TRY | 43,31 TRY | 770,84 K | Güçlü al | ||
| 5,2617 BRL | +0,32% | 1,42 M | −7,89% | 5,3362 BRL | 5,2350 BRL | 829,01 K | Sat | ||
| 1.502,44 ARS | +1,23% | 1,35 M | +30,96% | 1.502,98 ARS | 1.484,19 ARS | 678,13 K | Nötr | ||
| 0,117020 LINK | +8,24% | 1,25 M | +40,84% | 0,120427 LINK | 0,106969 LINK | 849,93 K | Güçlü al | ||
| 3.718 COP | +1,64% | 1,25 M | +34,61% | 3.743 COP | 3.650 COP | 844,48 K | Al | ||
| 10,6061 DOGE | +10,07% | 1,15 M | +51,71% | 10,7945 DOGE | 9,5475 DOGE | 837,14 K | Güçlü al | ||
| 0,111632 AVAX | +8,41% | 974,33 K | +49,42% | 0,114724 AVAX | 0,101616 AVAX | 672,43 K | Güçlü al | ||
| 5,260 BRL | +0,31% | 938,5 K | −26,10% | 5,279 BRL | 5,232 BRL | 520,73 K | Sat | ||
| 16,33 ZAR | +0,99% | 888,19 K | +20,85% | 16,35 ZAR | 16,16 ZAR | 639,51 K | Nötr | ||
| 43,04 UAH | +0,14% | 837,16 K | −15,64% | 43,05 UAH | 42,96 UAH | 609,08 K | Güçlü al | ||
| 3,587 PLN | +0,14% | 763,32 K | +19,07% | 3,594 PLN | 3,571 PLN | 558,6 K | Al | ||
| 1,2749 SGD | +0,25% | 683,03 K | +73,62% | 1,2750 SGD | 1,2715 SGD | 648,93 K | Nötr | ||
| 0,29066 UNI | +10,38% | 563,9 K | +54,48% | 0,30143 UNI | 0,26099 UNI | 389,44 K | Güçlü al | ||
| 0,7666 GBP | +0,71% | 451,9 K | +25,73% | 0,7711 GBP | 0,7609 GBP | 300,55 K | Nötr | ||
| 0,74878 DOT | +9,36% | 420,45 K | +17,58% | 0,77132 DOT | 0,67728 DOT | 299,28 K | Güçlü al | ||
| 1,0013 DAI | +0,20% | 401,98 K | −24,04% | 1,0058 DAI | 0,9982 DAI | 332,64 K | Güçlü al | ||
| 6,4105 XLM | +9,75% | 382,95 K | +47,53% | 6,6209 XLM | 5,8331 XLM | 271,22 K | Güçlü al | ||
| 12,1552 HBAR | +8,63% | 376,34 K | +37,06% | 12,4788 HBAR | 11,0958 HBAR | 259,74 K | Güçlü al | ||
| 0,99894 USDC | +0,09% | 345,08 K | +204,65% | 0,99894 USDC | 0,99764 USDC | 277,19 K | Al | ||
| 3,6002 TRX | +1,95% | 251,58 K | +25,80% | 3,6252 TRX | 3,5245 TRX | 190,27 K | Güçlü al | ||
| 5,2799 BRL | +1,07% | 248,8 K | +291,71% | 5,2992 BRL | 5,2150 BRL | 223,28 K | Sat | ||
| 43,58 TRY | +0,18% | 197,83 K | +12,05% | 43,58 TRY | 43,46 TRY | 149,3 K | Al | ||
| 20,90 CZK | +0,05% | 187,19 K | −23,22% | 20,92 CZK | 20,88 CZK | 124,79 K | Sat | ||
| 3,588 PLN | +0,06% | 161,59 K | −17,76% | 3,589 PLN | 3,586 PLN | 107,55 K | Sat | ||
| 0,000014630 BTC | +6,71% | 156,68 K | +213,17% | 0,000014990 BTC | 0,000013600 BTC | 140,62 K | Güçlü al | ||
| 3.700,9 COP | +1,18% | 130,3 K | +14,96% | 3.721,8 COP | 3.626,0 COP | 74,12 K | Al | ||
| 46,67 UAH | +0,80% | 114,81 K | +74,12% | 46,75 UAH | 46,20 UAH | 80,86 K | Güçlü al | ||
| 1,4400 AUD | +0,70% | 98,27 K | +165,58% | 1,4401 AUD | 1,4288 AUD | 84,36 K | Sat | ||
| 0,9982 USD | +0,04% | 63,98 K | +12,90% | 0,9987 USD | 0,9973 USD | 57,42 K | Sat | ||
| 3,592 PLN | +0,39% | 28,28 K | −85,63% | 3,592 PLN | 3,575 PLN | 25,4 K | Al | ||
| 0,00001471 BTC | +7,69% | 12,07 K | +25,11% | 0,00001497 BTC | 0,00001364 BTC | 10,03 K | Güçlü al | ||
| 0,99910438 USD | +0,07% | 11,62 K | +20,19% | 1,00148219 USD | 0,99498786 USD | 10,03 K | Sat | ||
| 157,491 JPY | +0,15% | 3,74 K | +501,18% | 157,498 JPY | 155,904 JPY | 650 | Al | ||
| 487,31 KZT | −0,03% | 26 | +24,53% | 487,49 KZT | 487,31 KZT | 27 | Sat | ||
| 0,9981 USDC | −0,00% | — | — | 1,0354 USDC | 0,9914 USDC | 311,62 K | Sat | ||
| 0,9982 USD | +0,03% | — | — | 0,9984 USD | 0,9977 USD | 129,51 K | Sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 281,06 K | Sat | ||
| 0,0014708 SPYX | +1,06% | — | — | 0,0014792 SPYX | 0,0014514 SPYX | 181,73 K | Güçlü al | ||
| 1,0003 USD | +0,01% | — | — | 1,0004 USD | 0,9999 USD | 13,98 K | Güçlü sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 49,51 M | Nötr | ||
| 0,9972 USDC | −0,03% | — | — | 1,0034 USDC | 0,9945 USDC | 15,44 K | Güçlü sat | ||
| 1,0004 DAI | +0,30% | — | — | 1,0005 DAI | 0,9973 DAI | 20 | Güçlü al | ||
| 0,031344 HYPE | +11,17% | — | — | 0,032185 HYPE | 0,028165 HYPE | 2,42 M | Sat | ||
| 267.691 PEPE | +12,49% | — | — | 276.549 PEPE | 237.577 PEPE | 1,31 M | Güçlü al | ||
| 0,9979 USD | −0,05% | — | — | 0,9986 USD | 0,9962 USD | 9,27 K | Güçlü sat | ||
| 0,9962 USD | −0,10% | — | — | 0,9995 USD | 0,9940 USD | 4,58 K | Güçlü sat | ||
| 0,00020539 PAXG | +3,26% | — | — | 0,00020795 PAXG | 0,00019834 PAXG | 90,52 M | Güçlü al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 17,77 K | Sat | ||
| 0,9930 USD | −0,60% | — | — | 1,0134 USD | 0,9805 USD | 4,56 K | Sat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,78 M | Al | ||
| 0,9981 USD | +0,02% | — | — | 0,9983 USD | 0,9979 USD | 36 | Sat |