Şimdi başlat
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDTUSDTether USD / U. S. DollarKraken0,99794 USD+0,01%375,63 M+62,21%0,99902 USD0,99744 USD264,5 M
Sat
USTBTCUST / BitcoinBitfinex0,00001475 BTC+7,66%191,5 M+146,59%0,00001502 BTC0,00001367 BTC142,3 M
Güçlü al
USTUSDUST / DollarBitfinex1,00130 USD+0,01%184,02 M+138,08%1,00210 USD0,99984 USD142,31 M
Al
USDTKRWTether / KRWUpBit1.472,0 KRW−0,27%176,02 M+100,32%1.480,0 KRW1.463,0 KRW159 M
Sat
USDTKRWUSDT / South Korean WonBithumb1.472,0000 KRW−0,27%137,94 M+51,86%1.479,0000 KRW1.465,0000 KRW113,85 M
Sat
USDTEURTether USD / EuroKraken0,8464 EUR+0,08%87,25 M+31,60%0,8474 EUR0,8445 EUR79,88 M
Nötr
USDTBTC.PUSDT BTC PERPETUALPionex0,1469596e-4 BTC+7,51%68,54 M+33,13%0,15e-4 BTC0,1363956e-4 BTC46,36 M
Güçlü al
USDTTRYTetherUS / Turkish LiraBinance43,54 TRY+0,16%66,76 M+80,05%43,56 TRY43,45 TRY52,56 M
Al
USDTBRLTetherUS / BRLBinance5,2592 BRL+0,36%65,94 M+17,76%5,2829 BRL5,2336 BRL42,06 M
Sat
USDTUSDTether / US DollarCoinbase0,99810 USD+0,01%58,91 M+21,41%0,99990 USD0,99737 USD46,22 M
Güçlü sat
USDTETH.PUSDT ETH PERPETUALPionex0,00050547 ETH+8,53%55,84 M+72,37%0,00051921 ETH0,00046040 ETH35,14 M
Güçlü al
USDTUSDUSDT/USDOKX0,9984 USD+0,01%21,43 M+96,44%0,9985 USD0,9980 USD19,22 M
Güçlü sat
USDTUSDTether / U.S. dollarBitstamp0,99802 USD+0,02%20,97 M+247,49%0,99891 USD0,99736 USD12,84 M
Sat
USDTTRYUSDT/Turkish liraOKX43,54 TRY+0,11%20,14 M+23,31%43,55 TRY43,45 TRY12,75 M
Güçlü al
USDTUSDTetherUS / USDBinance0,9979 USD0,00%19,76 M+11,82%0,9989 USD0,9971 USD14,58 M
Güçlü sat
USDTTHBTetherBitkub31,68 THB+0,19%16,7 M−40,70%31,76 THB31,57 THB16,62 M
Al
USDTEURUSDTEUR SPOTBitget0,8468 EUR+0,12%12 M+156,53%0,8481 EUR0,8452 EUR9,64 M
Nötr
USDTGBPTether USD / British PoundKraken0,7370 GBP+0,79%10,91 M+60,47%0,7384 GBP0,7307 GBP9,24 M
Nötr
USDTUSDTether / USDCrypto.com0,99832 USD+0,03%10,72 M+238,09%0,99866 USD0,99767 USD4,1 M
Sat
USDTDAITetherUS / DAIBinance0,9984 DAI+0,03%10,37 M+21,51%0,9986 DAI0,9979 DAI7,38 M
Sat
USDTIDRTetherUS / IDRBinance16.894 IDR+0,51%9,51 M+56,79%16.897 IDR16.792 IDR8,3 M
Al
USDTUSDCTether / USD CoinKuCoin0,9983 USDC+0,02%8,23 M+80,97%0,9987 USDC0,9978 USDC4,46 M
Sat
USDTEURTether / EuroBitstamp0,84642 EUR+0,09%7,54 M+41,49%0,84746 EUR0,84447 EUR3,26 M
Sat
USDTRLUSDUSDTRL / U.S. DollarGemini0,998570 USD+0,08%7,52 M+106,89%0,999220 USD0,993400 USD4,3 M
Sat
USDTUSDUSDT / U.S. DollarGemini0,998570 USD+0,08%7,52 M+106,89%0,999220 USD0,993400 USD4,3 M
Sat
USDTUSDCUSDTU / SDCGemini0,998570 USDC+0,08%7,51 M+106,89%0,999220 USDC0,993400 USDC4,3 M
Sat
USDTAUDTether USD / Australian DollarKraken1,4324 AUD+0,41%7,32 M+38,53%1,4378 AUD1,4243 AUD5,86 M
Sat
USDTEURTether / EuroCoinbase0,84644 EUR+0,08%6,51 M−2,30%0,84745 EUR0,84452 EUR4,17 M
Sat
USDTCHFTether USD / Swiss FrancKraken0,77600 CHF+0,01%6,26 M+30,04%0,77720 CHF0,77319 CHF5,59 M
Sat
USDTMXNTETHER USD / MEXICAN PESOSBitso17,363 MXN+0,13%6,16 M+54,56%17,430 MXN17,285 MXN2,21 M
Sat
USDTSOL.PUSDT SOL PERPETUALPionex0,0117571 SOL+8,27%5,61 M+16,83%0,0119847 SOL0,0107147 SOL3,79 M
Güçlü al
USDTTHBUSD Tether / Thai BahtBitazza31,67 THB+0,13%5,32 M+108,86%31,78 THB31,34 THB5,27 M
Al
USDTXRP.PUSDT XRP PERPETUALPionex0,7758 XRP+17,21%4,88 M+97,96%0,7885 XRP0,6605 XRP3,11 M
Güçlü al
USDTUSDCTether / USDCCoinbase0,9982 USDC+0,02%4,78 M+79,50%0,9987 USDC0,9977 USDC3,13 M
Sat
USDTCADTether USD / Canadian DollarKraken1,3646 CAD+0,05%4,45 M+31,16%1,3674 CAD1,3628 CAD3,14 M
Sat
USDTBNB.PUSDT BNB PERPPionex0,0015013 BNB+4,72%4,02 M+53,50%0,0015463 BNB0,0014221 BNB2,77 M
Güçlü al
USDTBRLUSDTBRL SPOTBybit5,2635 BRL+0,44%3,49 M−15,14%5,2885 BRL5,2370 BRL2,24 M
Sat
USDTMXNTetherUS / MXNBinance17,40 MXN+0,40%3,4 M+23,11%17,46 MXN17,29 MXN2,25 M
Sat
USDTUSDTetherUS / USDBinance.US0,9944 USD−0,35%3,15 M+106,61%0,9979 USD0,9887 USD2,56 M
Güçlü sat
USDTARSTetherUS / ARSBinance1.509,2 ARS+0,37%3,12 M+54,33%1.517,0 ARS1.496,1 ARS2,07 M
Sat
USDTEURUSDT/EUROKX0,8447 EUR−0,06%3,04 M+631,01%0,8473 EUR0,8421 EUR3,04 M
Sat
USDTAEDUSDT/United Arab Emirates DirhamOKX3,677 AED+0,22%2,4 M+10,15%3,677 AED3,668 AED2,35 M
Güçlü al
USDTEURUSDTEUR SPOTBybit0,8467 EUR+0,09%2,36 M+22,01%0,8482 EUR0,8450 EUR1,72 M
Nötr
USDTADA.PUSDT ADA PERPETUALPionex3,7821 ADA+8,22%2,34 M+123,60%3,8851 ADA3,4519 ADA1,79 M
Güçlü al
USDTBRLUSDT/Brazilian RealOKX5,263 BRL+0,48%2,3 M+27,76%5,280 BRL5,232 BRL1,61 M
Sat
USDTEURTether US / EuroWhiteBIT0,8466 EUR+0,24%2,24 M−11,81%0,8471 EUR0,8434 EUR1,74 M
Sat
USDTGBPTether / British PoundCoinbase0,7371 GBP+0,81%2,21 M+14,16%0,7384 GBP0,7307 GBP1,6 M
Al
USDTEURTether / EuroKuCoin0,8518 EUR+0,25%1,96 M+54,39%0,8534 EUR0,8399 EUR1,6 M
Al
USDTUSDTether US / United States DollarWhiteBIT1,0062 USD−0,01%1,63 M−8,80%1,0064 USD1,0060 USD1,07 M
Nötr
USDTTRYTether US / Turkish liraWhiteBIT43,53 TRY+0,11%1,54 M−36,30%43,55 TRY43,31 TRY770,84 K
Güçlü al
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2617 BRL+0,32%1,42 M−7,89%5,3362 BRL5,2350 BRL829,01 K
Sat
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.502,44 ARS+1,23%1,35 M+30,96%1.502,98 ARS1.484,19 ARS678,13 K
Nötr
USDTLINK.PUSDT LINK PERPETUALPionex0,117020 LINK+8,24%1,25 M+40,84%0,120427 LINK0,106969 LINK849,93 K
Güçlü al
USDTCOPTetherUS / COPBinance3.718 COP+1,64%1,25 M+34,61%3.743 COP3.650 COP844,48 K
Al
USDTDOGE.PUSDT DOGE PERPETUALPionex10,6061 DOGE+10,07%1,15 M+51,71%10,7945 DOGE9,5475 DOGE837,14 K
Güçlü al
USDTAVAX.PUSDT AVAX PERPETUALPionex0,111632 AVAX+8,41%974,33 K+49,42%0,114724 AVAX0,101616 AVAX672,43 K
Güçlü al
USDTBRLUSDTBRL SPOTBitget5,260 BRL+0,31%938,5 K−26,10%5,279 BRL5,232 BRL520,73 K
Sat
USDTZARTetherUS / ZARBinance16,33 ZAR+0,99%888,19 K+20,85%16,35 ZAR16,16 ZAR639,51 K
Nötr
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,04 UAH+0,14%837,16 K−15,64%43,05 UAH42,96 UAH609,08 K
Güçlü al
USDTPLNTetherUS / PLNBinance3,587 PLN+0,14%763,32 K+19,07%3,594 PLN3,571 PLN558,6 K
Al
USDTSGDUSDT/Singapore DollarOKX1,2749 SGD+0,25%683,03 K+73,62%1,2750 SGD1,2715 SGD648,93 K
Nötr
USDTUNI.PUSDT UNI PERPETUALPionex0,29066 UNI+10,38%563,9 K+54,48%0,30143 UNI0,26099 UNI389,44 K
Güçlü al
USDTGBPTether US / Great British poundWhiteBIT0,7666 GBP+0,71%451,9 K+25,73%0,7711 GBP0,7609 GBP300,55 K
Nötr
USDTDOT.PUSDT DOT PERPPionex0,74878 DOT+9,36%420,45 K+17,58%0,77132 DOT0,67728 DOT299,28 K
Güçlü al
USDTDAITether / DaiKuCoin1,0013 DAI+0,20%401,98 K−24,04%1,0058 DAI0,9982 DAI332,64 K
Güçlü al
USDTXLM.PUSDT XLM PERPETUALPionex6,4105 XLM+9,75%382,95 K+47,53%6,6209 XLM5,8331 XLM271,22 K
Güçlü al
USDTHBAR.PUSDT HBAR PERPETUALPionex12,1552 HBAR+8,63%376,34 K+37,06%12,4788 HBAR11,0958 HBAR259,74 K
Güçlü al
USDTUSDCTether USD / USD CoinPoloniex0,99894 USDC+0,09%345,08 K+204,65%0,99894 USDC0,99764 USDC277,19 K
Al
USDTTRX.PUSDT TRX PERPETUALPionex3,6002 TRX+1,95%251,58 K+25,80%3,6252 TRX3,5245 TRX190,27 K
Güçlü al
USDTBRLTether / Brazilian RealKuCoin5,2799 BRL+1,07%248,8 K+291,71%5,2992 BRL5,2150 BRL223,28 K
Sat
USDTTRYUSDTTRY SPOTBybit43,58 TRY+0,18%197,83 K+12,05%43,58 TRY43,46 TRY149,3 K
Al
USDTCZKTether US / Czech korunaWhiteBIT20,90 CZK+0,05%187,19 K−23,22%20,92 CZK20,88 CZK124,79 K
Sat
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,06%161,59 K−17,76%3,589 PLN3,586 PLN107,55 K
Sat
USDTBTCTether / BTCUpBit0,000014630 BTC+6,71%156,68 K+213,17%0,000014990 BTC0,000013600 BTC140,62 K
Güçlü al
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.700,9 COP+1,18%130,3 K+14,96%3.721,8 COP3.626,0 COP74,12 K
Al
USDTUAHTetherUS / UAHBinance46,67 UAH+0,80%114,81 K+74,12%46,75 UAH46,20 UAH80,86 K
Güçlü al
USDTAUDUSDT/Australian DollarOKX1,4400 AUD+0,70%98,27 K+165,58%1,4401 AUD1,4288 AUD84,36 K
Sat
USDTUSDUSDTUSD SPOTBitget0,9982 USD+0,04%63,98 K+12,90%0,9987 USD0,9973 USD57,42 K
Sat
USDTPLNUSDTPLN SPOTBybit3,592 PLN+0,39%28,28 K−85,63%3,592 PLN3,575 PLN25,4 K
Al
USDTBTCTether USD / BitcoinPoloniex0,00001471 BTC+7,69%12,07 K+25,11%0,00001497 BTC0,00001364 BTC10,03 K
Güçlü al
USDTUSDTether USD / US DollarPoloniex0,99910438 USD+0,07%11,62 K+20,19%1,00148219 USD0,99498786 USD10,03 K
Sat
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Al
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT27
Sat
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0,9981 USDC−0,00%——1,0354 USDC0,9914 USDC311,62 K
Sat
USDTTether / USDCBluefin (Sui)0,9982 USD+0,03%——0,9984 USD0,9977 USD129,51 K
Sat
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD281,06 K
Sat
USDTSPYX.PUSDT SPYX PERPPionex0,0014708 SPYX+1,06%——0,0014792 SPYX0,0014514 SPYX181,73 K
Güçlü al
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,0003 USD+0,01%——1,0004 USD0,9999 USD13,98 K
Güçlü sat
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD49,51 M
Nötr
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0,9972 USDC−0,03%——1,0034 USDC0,9945 USDC15,44 K
Güçlü sat
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1,0004 DAI+0,30%——1,0005 DAI0,9973 DAI20
Güçlü al
USDTHYPE.PUSDT HYPE PERPETUALPionex0,031344 HYPE+11,17%——0,032185 HYPE0,028165 HYPE2,42 M
Sat
USDTPEPE.PUSDT PEPE PERPPionex267.691 PEPE+12,49%——276.549 PEPE237.577 PEPE1,31 M
Güçlü al
USDTTether USD / USDCBluefin (Sui)0,9979 USD−0,05%——0,9986 USD0,9962 USD9,27 K
Güçlü sat
USDTTether USD / USDCRaydium CLMM (Solana)0,9962 USD−0,10%——0,9995 USD0,9940 USD4,58 K
Güçlü sat
USDTPAXG.PUSDT PAXG PERPETUALPionex0,00020539 PAXG+3,26%——0,00020795 PAXG0,00019834 PAXG90,52 M
Güçlü al
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD17,77 K
Sat
USDTTether USD / MixinRaydium CLMM (Solana)0,9930 USD−0,60%——1,0134 USD0,9805 USD4,56 K
Sat
USDTTether USD / USDCAerodrome SlipStream (Base)1,000 USD0,00%——1,000 USD1,000 USD6,78 M
Al
USDTTether / USDCTurbos Finance (Sui)0,9981 USD+0,02%——0,9983 USD0,9979 USD36
Sat