Şimdi başlat
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDTUSDTether USD / U. S. DollarKraken0,99821 USD+0,04%358,52 M+101,99%0,99902 USD0,99744 USD167,79 M
Sat
USTBTCUST / BitcoinBitfinex0,00001429 BTC+4,31%162,69 M+109,60%0,00001449 BTC0,00001367 BTC110,25 M
Güçlü al
USTUSDUST / DollarBitfinex1,00070 USD−0,05%157,43 M+103,11%1,00210 USD1,00060 USD110,25 M
Al
USDTKRWTether / KRWUpBit1.464,0 KRW−0,81%149,86 M+64,85%1.480,0 KRW1.464,0 KRW124,35 M
Sat
USDTKRWUSDT / South Korean WonBithumb1.466,0000 KRW−0,68%123,09 M+34,88%1.479,0000 KRW1.465,0000 KRW86,56 M
Sat
USDTEURTether USD / EuroKraken0,8453 EUR−0,05%79,83 M+25,63%0,8474 EUR0,8445 EUR57,99 M
Sat
USDTBTC.PUSDT BTC PERPETUALPionex0,1426186e-4 BTC+4,33%65,22 M+31,55%0,1446516e-4 BTC0,1363956e-4 BTC31,93 M
Güçlü al
USDTBRLTetherUS / BRLBinance5,2374 BRL−0,05%59,23 M+4,33%5,2683 BRL5,2341 BRL25,86 M
Sat
USDTTRYTetherUS / Turkish LiraBinance43,50 TRY+0,07%57,12 M+58,98%43,51 TRY43,45 TRY37,97 M
Al
USDTUSDTether / US DollarCoinbase0,99842 USD+0,05%54,79 M+27,08%0,99990 USD0,99737 USD31,41 M
Sat
USDTETH.PUSDT ETH PERPETUALPionex0,00048128 ETH+3,33%54,02 M+89,59%0,00048956 ETH0,00046040 ETH26,13 M
Al
USDTUSDUSDT/USDOKX0,9982 USD−0,01%20,59 M+87,81%0,9985 USD0,9980 USD18,12 M
Güçlü sat
USDTTRYUSDT/Turkish liraOKX43,47 TRY−0,05%19,34 M+20,24%43,51 TRY43,45 TRY10,38 M
Al
USDTUSDTether / U.S. dollarBitstamp0,99819 USD+0,04%17,93 M+176,27%0,99843 USD0,99736 USD8,37 M
Sat
USDTUSDTetherUS / USDBinance0,9987 USD+0,08%16,83 M−4,80%0,9989 USD0,9971 USD10,87 M
Sat
USDTTHBTetherBitkub31,68 THB+0,19%14 M−47,07%31,72 THB31,60 THB10,2 M
Al
USDTUSDTether / USDCrypto.com0,99848 USD+0,05%10,26 M+246,01%0,99866 USD0,99767 USD3,32 M
Sat
USDTDAITetherUS / DAIBinance0,9985 DAI+0,04%9,25 M+4,90%0,9985 DAI0,9979 DAI5,88 M
Sat
USDTIDRTetherUS / IDRBinance16.897 IDR+0,52%8,75 M+45,69%16.897 IDR16.792 IDR7,02 M
Al
USDTUSDCTether / USD CoinKuCoin0,9986 USDC+0,05%8,03 M+56,63%0,9987 USDC0,9978 USDC3,7 M
Sat
USDTGBPTether USD / British PoundKraken0,7354 GBP+0,57%7,95 M−4,11%0,7370 GBP0,7307 GBP5,41 M
Nötr
USDTRLUSDUSDTRL / U.S. DollarGemini0,999210 USD+0,15%7,67 M+108,97%0,999220 USD0,993400 USD4,13 M
Al
USDTUSDUSDT / U.S. DollarGemini0,999210 USD+0,15%7,67 M+108,97%0,999220 USD0,993400 USD4,13 M
Al
USDTUSDCUSDTU / SDCGemini0,999210 USDC+0,15%7,67 M+108,97%0,999220 USDC0,993400 USDC4,13 M
Al
USDTEURTether / EuroBitstamp0,84503 EUR−0,08%7,47 M+21,35%0,84743 EUR0,84447 EUR2,63 M
Sat
USDTEURUSDTEUR SPOTBitget0,8453 EUR−0,06%6,84 M+38,65%0,8478 EUR0,8452 EUR3,65 M
Sat
USDTAUDTether USD / Australian DollarKraken1,4317 AUD+0,36%6,54 M+26,57%1,4344 AUD1,4243 AUD4,64 M
Sat
USDTEURTether / EuroCoinbase0,84540 EUR−0,04%6,54 M−6,84%0,84745 EUR0,84452 EUR3,4 M
Sat
USDTMXNTETHER USD / MEXICAN PESOSBitso17,371 MXN+0,18%5,79 M+59,79%17,381 MXN17,285 MXN1,02 M
Sat
USDTSOL.PUSDT SOL PERPETUALPionex0,0111105 SOL+2,31%5,29 M+17,01%0,0113433 SOL0,0107147 SOL2,56 M
Güçlü al
USDTTHBUSD Tether / Thai BahtBitazza31,68 THB+0,16%4,95 M+89,99%31,78 THB31,34 THB4,71 M
Al
USDTCHFTether USD / Swiss FrancKraken0,77450 CHF−0,18%4,7 M+0,05%0,77720 CHF0,77319 CHF3,14 M
Sat
USDTXRP.PUSDT XRP PERPETUALPionex0,7336 XRP+10,83%4,51 M+89,97%0,7455 XRP0,6605 XRP2,37 M
Güçlü al
USDTBRLUSDTBRL SPOTBybit5,2407 BRL+0,01%4,28 M+46,69%5,2885 BRL5,2370 BRL1,62 M
Sat
USDTCADTether USD / Canadian DollarKraken1,3638 CAD−0,01%4,23 M+39,93%1,3674 CAD1,3632 CAD2,07 M
Sat
USDTUSDCTether / USDCCoinbase0,9985 USDC+0,05%4,03 M+47,25%0,9986 USDC0,9977 USDC2,11 M
Sat
USDTBNB.PUSDT BNB PERPPionex0,0014651 BNB+2,19%3,83 M+66,84%0,0014930 BNB0,0014221 BNB2 M
Güçlü al
USDTMXNTetherUS / MXNBinance17,40 MXN+0,40%3,04 M+19,37%17,42 MXN17,29 MXN1,36 M
Sat
USDTAEDUSDT/United Arab Emirates DirhamOKX3,676 AED+0,19%2,79 M+79,58%3,677 AED3,668 AED2,08 M
Güçlü al
USDTARSTetherUS / ARSBinance1.499,0 ARS−0,31%2,69 M+39,57%1.517,0 ARS1.496,1 ARS1,27 M
Sat
USDTUSDTetherUS / USDBinance.US0,9957 USD−0,22%2,6 M+86,76%0,9979 USD0,9887 USD1,68 M
Güçlü sat
USDTEURTether US / EuroWhiteBIT0,8445 EUR−0,01%2,29 M−21,59%0,8471 EUR0,8434 EUR1,46 M
Sat
USDTEURUSDT/EUROKX0,8434 EUR−0,21%2,16 M+1.436,92%0,8473 EUR0,8429 EUR1,81 M
Sat
USDTBRLUSDT/Brazilian RealOKX5,235 BRL−0,06%2,08 M−4,09%5,267 BRL5,234 BRL1,16 M
Sat
USDTGBPTether / British PoundCoinbase0,7354 GBP+0,57%2,06 M+11,20%0,7368 GBP0,7307 GBP1,22 M
Al
USDTEURUSDTEUR SPOTBybit0,8453 EUR−0,07%1,99 M+5,55%0,8480 EUR0,8450 EUR1,05 M
Sat
USDTADA.PUSDT ADA PERPETUALPionex3,6576 ADA+4,66%1,78 M+76,80%3,7439 ADA3,4519 ADA1,04 M
Güçlü al
USDTEURTether / EuroKuCoin0,8472 EUR−0,29%1,69 M+40,02%0,8517 EUR0,8399 EUR1,16 M
Nötr
USDTUSDTether US / United States DollarWhiteBIT1,0060 USD−0,03%1,61 M−10,56%1,0064 USD1,0060 USD880,93 K
Sat
USDTTRYTether US / Turkish liraWhiteBIT43,50 TRY+0,05%1,56 M−37,33%43,52 TRY43,31 TRY554,32 K
Al
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2408 BRL−0,08%1,32 M−19,83%5,2693 BRL5,2364 BRL580,77 K
Sat
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.493,66 ARS+0,64%1,17 M+18,85%1.494,84 ARS1.484,19 ARS293,38 K
Sat
USDTLINK.PUSDT LINK PERPETUALPionex0,111863 LINK+3,47%1,13 M+34,50%0,113681 LINK0,106969 LINK563,66 K
Güçlü al
USDTCOPTetherUS / COPBinance3.696 COP+1,04%1,12 M+24,99%3.698 COP3.650 COP608,93 K
Nötr
USDTDOGE.PUSDT DOGE PERPETUALPionex10,0801 DOGE+4,61%997,49 K+30,56%10,2749 DOGE9,5475 DOGE574,16 K
Güçlü al
USDTBRLUSDTBRL SPOTBitget5,237 BRL−0,13%936,64 K−40,06%5,270 BRL5,236 BRL380,98 K
Sat
USDTAVAX.PUSDT AVAX PERPETUALPionex0,107290 AVAX+4,19%855,29 K+37,42%0,109355 AVAX0,101616 AVAX442,05 K
Güçlü al
USDTZARTetherUS / ZARBinance16,30 ZAR+0,80%852,32 K+19,03%16,30 ZAR16,16 ZAR516,15 K
Nötr
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,01 UAH+0,07%835,13 K−17,45%43,02 UAH42,96 UAH524,32 K
Al
USDTPLNTetherUS / PLNBinance3,579 PLN−0,08%769,58 K+32,22%3,586 PLN3,571 PLN417,37 K
Nötr
USDTSGDUSDT/Singapore DollarOKX1,2746 SGD+0,23%603,96 K+42,56%1,2750 SGD1,2715 SGD528,21 K
Sat
USDTUNI.PUSDT UNI PERPETUALPionex0,27304 UNI+3,69%442,75 K+32,34%0,27797 UNI0,26099 UNI211,91 K
Güçlü al
USDTGBPTether US / Great British poundWhiteBIT0,7616 GBP+0,05%433,18 K+19,97%0,7620 GBP0,7609 GBP245,91 K
Sat
USDTDOT.PUSDT DOT PERPPionex0,71916 DOT+5,03%363,62 K+1,96%0,72796 DOT0,67728 DOT187,85 K
Güçlü al
USDTDAITether / DaiKuCoin0,9998 DAI+0,05%349,35 K−33,75%1,0003 DAI0,9982 DAI252,94 K
Sat
USDTXLM.PUSDT XLM PERPETUALPionex6,2249 XLM+6,57%346,81 K+31,68%6,3519 XLM5,8331 XLM202,38 K
Güçlü al
USDTHBAR.PUSDT HBAR PERPETUALPionex11,7323 HBAR+4,85%337,23 K+25,98%11,9134 HBAR11,0958 HBAR185,61 K
Güçlü al
USDTUSDCTether USD / USD CoinPoloniex0,99791 USDC−0,01%263,53 K+197,62%0,99839 USDC0,99764 USDC185,13 K
Güçlü sat
USDTTRX.PUSDT TRX PERPETUALPionex3,5905 TRX+1,67%223,51 K+15,25%3,6101 TRX3,5245 TRX140,26 K
Güçlü al
USDTPLNUSDTPLN SPOTBybit3,582 PLN+0,11%196,41 K+880,70%3,586 PLN3,575 PLN8,68 K
Nötr
USDTCZKTether US / Czech korunaWhiteBIT20,90 CZK+0,05%184,42 K−26,52%20,90 CZK20,88 CZK107,8 K
Sat
USDTTRYUSDTTRY SPOTBybit43,52 TRY+0,05%184,29 K+5,40%43,52 TRY43,46 TRY110,98 K
Güçlü al
USDTPLNTether US / Polish zlotyWhiteBIT3,586 PLN0,00%165,51 K−16,38%3,588 PLN3,586 PLN80,69 K
Sat
USDTBTCTether / BTCUpBit0,000014280 BTC+4,16%149,23 K+205,04%0,000014490 BTC0,000013600 BTC132,59 K
Güçlü al
USDTBRLTether / Brazilian RealKuCoin5,2501 BRL+0,50%137,8 K+77,08%5,2796 BRL5,2150 BRL106,48 K
Sat
USDTAUDUSDT/Australian DollarOKX1,4353 AUD+0,37%102,53 K+161,75%1,4356 AUD1,4288 AUD76,55 K
Sat
USDTUAHTetherUS / UAHBinance46,50 UAH+0,43%92,16 K+45,63%46,65 UAH46,20 UAH53,74 K
Al
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.676,3 COP+0,51%91,97 K−28,08%3.676,9 COP3.636,7 COP30,98 K
Nötr
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,48 KZT+0,03%87,06 K−80,94%487,49 KZT487,14 KZT12,44 K
Nötr
USDTUSDUSDTUSD SPOTBitget0,9985 USD+0,07%56,15 K+2,28%0,9985 USD0,9973 USD45,79 K
Sat
USDTBTCTether USD / BitcoinPoloniex0,00001426 BTC+4,39%10,6 K+13,82%0,00001445 BTC0,00001364 BTC7,88 K
Güçlü al
USDTUSDTether USD / US DollarPoloniex0,99894009 USD+0,06%10,29 K+9,93%1,00129105 USD0,99523330 USD7,89 K
Güçlü sat
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Al
USDTTether / USDCBluefin (Sui)0,9982 USD+0,03%——0,9984 USD0,9977 USD129,34 K
Sat
USDTUSDT / USDCOrca (Solana)0,9986 USD+0,03%——1,0033 USD0,9975 USD1,44 M
Sat
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,17 K
Sat
USDTQQQX.PUSDT QQQX PERPPionex0,0016659 QQQX+1,15%——0,0016698 QQQX0,0016397 QQQX87,16 K
Güçlü al
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD790
Sat
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9989 USDCE−0,00%——0,9994 USDCE0,9988 USDCE18,78 K
Güçlü sat
USDTTether USD / USDCRamses v2 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD152
Sat
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2 K
Sat
USDTTether USD / USDCBaseSwap (Base)1,000 USD0,00%——1,000 USD1,000 USD2,85 K
Al
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,00599374560058656 CRVUSD+0,31%——1,01010101010101024 CRVUSD1,00251346480148144 CRVUSD16,84 M
Güçlü al
USDTPEPE.PUSDT PEPE PERPPionex255.353 PEPE+7,30%——260.258 PEPE237.577 PEPE808,88 K
Güçlü al
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD324,2 K
Sat
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9980 USDC−0,02%——0,9983 USDC0,9950 USDC101,77 K
Güçlü sat
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9986 USDC+0,03%——1,0033 USDC0,9975 USDC1,44 M
Sat
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8248 USDC+1,06%——0,8370 USDC0,8152 USDC792
Güçlü sat
USDTASTER.PUSDT ASTER PERPPionex1,90893 ASTER+4,45%——1,94442 ASTER1,77241 ASTER448,56 K
Güçlü al
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9987 USDC+0,05%——0,9987 USDC0,9977 USDC757,73 K
Sat