Şimdi başlat
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki BTCUST Shorts kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.798,0 USD−1,32%3,39 T+29,82%70.898,9 USD68.017,1 USD47,47 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.802,6 USDT−1,38%10,38 B+31,15%70.938,5 USDT68.029,6 USDT142,97 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.838,9 USDT−1,33%5,41 B+39,58%70.929,0 USDT68.036,4 USDT5,25 B
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.802,8 USDT−1,42%4,35 B+15,94%70.938,5 USDT68.046,3 USDT59,28 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.840,8 USDT−1,36%4,07 B+27,85%70.937,0 USDT68.051,7 USDT56,91 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.835,4 USDT−1,33%4,04 B+27,98%70.938,4 USDT68.036,5 USDT55,22 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.802,6 USDT−1,38%3,97 B+55,55%70.938,5 USDT68.040,0 USDT55,28 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.827,4 USDT−1,35%2,81 B+26,64%70.937,8 USDT68.055,8 USDT39,4 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.820,8 USDT−1,33%2,41 B+4,81%70.938,4 USDT68.041,0 USDT32,42 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.798,1 USDC−1,38%1,85 B+14,23%70.941,0 USDC68.055,9 USDC26,06 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.803,7 USDC−1,31%1,8 B+22,99%70.905,3 USDC68.006,5 USDC25,03 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.837,01 USDT−1,37%1,53 B+19,70%70.983,00 USDT68.000,00 USDT21,48 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.881,7 USDT−1,28%1,4 B+31,04%70.985,9 USDT68.062,7 USDT18,94 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.865,20 USDT−0,33%1,38 B−7,72%69.100,00 USDT68.060,30 USDT4,88 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW68.842,04 USDT−1,35%1,37 B+0,45%70.967,65 USDT68.072,45 USDT18,88 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.838,6 USDT−1,31%1,21 B+22,49%70.931,0 USDT68.053,6 USDT16,9 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.825,3 USDT−1,33%947,23 M+27,36%70.938,5 USDT68.037,3 USDT13,21 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.826,0 USDT−1,32%917,92 M+24,98%70.935,7 USDT68.048,7 USDT12,45 K
Sat
BTCUSDTBitcoin / USDTMEXC68.873,05 USDT−1,30%817,06 M+2,14%70.980,00 USDT68.062,09 USDT11,32 K
Sat
BTCUSDTBitcoin/TetherGate68.870,7 USDT−1,31%685,84 M+8,37%70.968,3 USDT68.035,5 USDT9,46 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.802,5 USDT−1,36%602,62 M+29,03%70.938,3 USDT68.044,7 USDT8,31 K
Sat
BTCUSDC.PBitcoin/USD coinToobit68.769,7 USDC−1,36%591,04 M+20,47%70.904,6 USDC68.017,4 USDC8,04 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.837,00 USDT−1,37%560,11 M+3,32%70.976,03 USDT68.058,08 USDT7,75 K
Sat
BTCUSDBitcoin / USDCrypto.com68.834,91 USD−1,31%558,15 M+32,93%70.950,99 USD68.039,77 USD7,7 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.810,9 USD−1,28%496,53 M+14,77%70.910,2 USD68.000,0 USD452,97 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.802,6 USDT−1,36%446,57 M−10,08%70.938,5 USDT68.040,0 USDT6,15 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.833,5 USDT−1,36%439,38 M+4,16%70.973,4 USDT68.073,5 USDT6,08 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.767,2 USD−1,35%409,61 M+36,40%70.906,8 USD68.008,6 USD395,34 M
Sat
BTCUSDCBitcoin / USDCCoinbase68.819,22 USDC−1,36%394,05 M+2,10%70.941,65 USDC68.020,00 USDC5,51 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.828,23 USD−1,34%393,92 M+1,47%70.941,65 USD68.020,00 USD5,51 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.822,5 USD−2,69%372,1 M+26,04%70.937,5 USD68.039,0 USD225,69 M
Sat
BTCUSDTBitcoin/USDTOKX68.842,0 USDT−1,37%362,6 M+4,49%70.969,2 USDT68.060,0 USDT5,05 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.880,89 USDT−1,31%353,36 M+36,91%70.981,82 USDT68.095,25 USDT4,91 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.764,5 USD−1,36%347,7 M+62,43%70.916,1 USD68.015,5 USD343,85 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.876,26 USDT−1,30%346,89 M−4,14%70.924,16 USDT68.048,93 USDT4,78 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.842,4 USDT−1,35%338,79 M+51,03%70.973,6 USDT68.062,5 USDT4,65 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.834,14 USDC−1,33%337,34 M+28,35%70.956,57 USDC68.028,10 USDC4,67 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.873,04 USDT−1,30%333,79 M+12,28%70.977,55 USDT68.062,51 USDT4,63 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.870,0 USDT−0,33%325,72 M+42,14%69.100,0 USDT68.056,3 USDT1,41 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.869,70 USDT−1,30%303,66 M+44,63%70.978,00 USDT68.063,02 USDT4,23 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex68.881,0 USDT−1,27%272,22 M+50,00%71.018,0 USDT68.099,0 USDT3,48 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.802,71 USDC−0,37%239,79 M+22,24%69.071,68 USDC68.042,27 USDC1,07 K
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.820,8 USDT−1,35%233,11 M+22,33%70.937,5 USDT68.050,0 USDT3,14 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.837,81 USDT−1,35%229,18 M+0,43%70.976,97 USDT68.064,64 USDT3,13 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.859 USDT−1,30%208,64 M+29,83%70.952 USDT68.056 USDT2,88 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.874,04 USDT−1,33%205,5 M+39,85%70.942,40 USDT68.076,78 USDT2,88 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.837,00 USDT−1,36%203,96 M−5,59%70.978,00 USDT68.060,55 USDT2,67 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.825,9 USDT−1,32%182,77 M+29,38%70.952,7 USDT68.036,2 USDT176,98 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.803,9 USDC−1,31%180,99 M+22,91%70.905,1 USDC68.022,5 USDC2,51 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.850,01 USDT−0,34%178,16 M+1,25%69.091,15 USDT68.077,84 USDT699
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.858,12 USDT−1,33%169,87 M+10,74%70.982,99 USDT68.056,21 USDT2,37 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.829 USD−1,32%169,58 M+28,77%70.937 USD68.044 USD2,36 K
Sat
BTCKRWBitcoin / KRWUpBit102.123.000,0 KRW−0,70%157,86 M+8,55%105.000.000,0 KRW100.853.000,0 KRW2,13 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.840,0 USDC−1,28%156,98 M+33,73%70.889,8 USDC68.014,2 USDC2,2 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.834,10 USDC−0,33%151,3 M+48,67%69.071,60 USDC68.040,40 USDC746
Sat
BTCKRWBitcoin / South Korean WonBithumb102.127.000 KRW−0,65%131,17 M+14,18%105.000.000 KRW100.844.000 KRW1,75 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.787,7 USDC−1,34%116,46 M+13,54%70.905,3 USDC68.016,4 USDC1,62 K
Sat
BTCUSDBitcoin / DollarBitfinex68.922,0 USD−1,28%110,19 M+20,64%71.032,0 USD68.119,0 USD1,49 K
Sat
BTCJPYBitcoin / JPYBinance10.506.004 JPY−1,60%90,5 M+9,63%10.857.516 JPY10.410.505 JPY1,25 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.840,1 USD−1,31%89,55 M−38,11%70.935,2 USD68.049,8 USD1,23 K
Sat
BTCEURBitcoin / EuroBitvavo58.057 EUR−1,41%81,96 M+42,04%59.949 EUR57.355 EUR1,16 K
Sat
BTCUSTBitcoin / USTBitfinex68.866,00000000 USDT−1,33%79,05 M+56,56%71.000,00000000 USDT68.063,00000000 USDT1,08 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.770,5 USDC−1,35%78,75 M+20,25%70.905,0 USDC68.017,0 USDC1,09 K
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.528.377 JPY−1,31%71,32 M+1,72%10.854.712 JPY10.400.010 JPY976
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.769,6 USDC−1,36%60,51 M+29,46%70.905,3 USDC68.016,4 USDC821
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.801,1 USD−1,32%50,81 M+48,02%70.910,4 USD68.031,7 USD711
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.800,4 USDC−1,34%44,6 M+65,71%70.890,6 USDC68.000,1 USDC624
Sat
BTCUSDCBTCUSDC SPOTBybit68.836,0 USDC−1,32%41,45 M+39,86%70.952,5 USDC68.043,3 USDC572
Sat
BTCJPYBitcoin / YenbitFlyer10.560.458 JPY−1,05%41,32 M+13,83%10.859.437 JPY10.406.119 JPY574
Sat
BTCEURBitcoin / EuroKraken58.035,4 EUR−1,42%40,45 M+5,07%59.895,9 EUR57.350,0 EUR565
Sat
BTCEURBitcoin / EuroBinance58.053,54 EUR−1,43%30,57 M+39,90%59.930,00 EUR57.361,14 EUR423
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.119,6 USDT−1,25%26,58 M+90,42%71.180,9 USDT68.326,2 USDT370
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.822,5 USDC−2,77%24,88 M+12,84%70.965,5 USDC68.038,0 USDC223
Sat
BTCEURBitcoin / EuroBitstamp58.039 EUR−1,43%24,37 M+27,92%59.937 EUR57.352 EUR341
Sat
BTCUSDTBITCOIN / TETHERCoinEx68.864 USDT−1,34%22,87 M+28,42%70.950 USDT68.076 USDT318
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.825,24 USDC−1,34%20,46 M+27,21%70.956,56 USDC68.041,75 USDC283
Sat
BTCEURBitcoin / EuroCoinbase58.050,10 EUR−1,44%19,33 M+9,48%59.949,48 EUR57.362,37 EUR267
Sat
BTCUSDBitcoin/USDOKX68.859,8 USD−1,28%17,16 M+2,34%70.938,8 USD68.047,1 USD235
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.731,9 USDT−1,19%16,13 M+32,07%71.748,6 USDT68.944,3 USDT228
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.840,8 USDC−1,31%15,44 M+48,31%70.938,5 USDC68.051,5 USDC210
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.830,970000 USD−1,34%14,82 M−33,28%70.938,520000 USD68.047,230000 USD208
Sat
BTCUSDBitcoin / U.S. DollarGemini68.830,97 USD−1,34%14,82 M−33,29%70.938,52 USD68.047,23 USD208
Sat
BTCUSDCBTCU / SDCGemini68.830,970000 USDC−1,34%14,82 M−33,29%70.938,520000 USDC68.047,230000 USDC208
Sat
BTCTRYBitcoin / Turkish LiraBinance3.006.740 TRY−0,92%13,02 M+24,22%3.083.380 TRY2.971.276 TRY181
Sat
BTCUSDCBitcoin / USD CoinKraken68.849,68 USDC−1,30%11,45 M+3,48%70.935,52 USDC68.066,00 USDC162
Sat
BTCUSDCBitcoin / USDCMEXC68.832,96 USDC−1,33%11,36 M+45,00%70.954,15 USDC66.777,42 USDC158
Sat
BTCUSDCBTCUSDC SPOTBitget68.815,01 USDC−1,38%10,78 M+43,15%70.935,83 USDC68.059,86 USDC147
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.900,0 USD−2,63%10,24 M+17,46%70.905,0 USD68.110,0 USD8,66 M
Sat
BTCUSDTBitcoin / Tether USDKraken68.828,2 USDT−1,39%9,2 M−11,63%70.956,4 USDT68.028,9 USDT127
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.042,5 USD−2,65%8,66 M−21,94%71.097,5 USD68.242,5 USD5,82 M
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.857,5 USD−2,64%8,38 M+42,88%70.892,5 USD68.065,0 USD4,82 M
Nötr
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.868 USD−1,25%8,1 M+191,18%70.866 USD68.101 USD8,06 M
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.270,0 USD−2,44%7,85 M−6,45%73.270,0 USD70.245,0 USD6,21 M
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,009696 USDT−6,61%7,63 M+15,78%0,011250 USDT0,009104 USDT690,73 M
Sat
BTCUSDCBITCOIN / USDCKCEX68.837,58 USDC−1,32%7,55 M+19,84%70.956,56 USDC68.040,45 USDC104
Sat
BTCEURBitcoin / EuroWhiteBIT57.921,02 EUR−1,65%7,52 M+23,85%59.869,99 EUR57.307,66 EUR102
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.885,0 USDC−2,63%7,48 M+101,64%70.940,0 USDC68.072,5 USDC78
Nötr
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.755,0 USD−2,54%7,03 M+43,99%71.755,0 USD68.905,0 USD5,3 M
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.046,5 USD−1,26%6,87 M+41,89%71.111,1 USD68.266,0 USD6,7 M
Sat
BTCBRLBitcoin / BRLBinance360.149 BRL−1,40%6,65 M+50,51%371.246 BRL356.536 BRL93
Sat