Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63243.61 USDT | +0.12% | 2.219 B | +88.89% | 63308.90 USDT | 63139.95 USDT | 136 | Nötr |
BTCUSDTBTCUSDT SPOT | BYBIT | 63246.03 USDT | +0.14% | 896.284 M | +47.19% | 63314.08 USDT | 63143.91 USDT | 78 | Nötr |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63243.61 USDT | −0.63% | 875.374 M | +64.60% | 63747.59 USDT | 62704.72 USDT | 3.135 K | Nötr |
BTCUSDTBitcoin/Tether | OKX | 63233.5 USDT | +0.12% | 809.734 M | +104.23% | 63307.4 USDT | 63150.0 USDT | 36 | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 63243.61 USDT | +0.12% | 552.27 M | +98.52% | 63308.89 USDT | 63139.35 USDT | 70 | Nötr |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63240.49 USDT | +0.12% | 388.305 M | +14.74% | 63310.14 USDT | 63145.60 USDT | 25 | Nötr |
BTCUSDTBitcoin/Tether | GATEIO | 63249.3 USDT | +0.13% | 353.886 M | +56.63% | 63308.9 USDT | 63152.4 USDT | 25 | Nötr |
BTCUSDTBTCUSDT SPOT | BITGET | 63235.47 USDT | +0.11% | 308.029 M | −37.14% | 63309.67 USDT | 63146.93 USDT | 28 | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 63237.8 USDT | +0.13% | 184.65 M | +57.45% | 63303.1 USDT | 63143.8 USDT | 11 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63241.57 USDT | +0.14% | 76.897 M | +34.14% | 63293.34 USDT | 63145.24 USDT | 8 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 63252.48 USDT | −0.59% | 73.041 M | −42.74% | 63739.35 USDT | 62719.03 USDT | 249 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63222.74 USDT | +0.10% | 55.837 M | +172.97% | 63315.61 USDT | 63136.56 USDT | 4 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 63237.15 USDT | +0.13% | 35.882 M | +64.52% | 63293.78 USDT | 63148.85 USDT | 0 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 63259.39 USDT | +0.16% | 19.395 M | +82.53% | 63305.10 USDT | 63157.14 USDT | 1 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63242.1 USDT | +0.12% | 15.853 M | +29.20% | 63242.1 USDT | 63149.6 USDT | 0 | Nötr |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63202.69 USDT | +0.06% | 15.063 M | +29.10% | 63230.14 USDT | 63104.56 USDT | 2 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 63268.00 USDT | +0.13% | 5.57 M | +150.50% | 63268.00 USDT | 63197.00 USDT | 0 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63232.78 USDT | +0.12% | 2.86 M | +111.06% | 63326.57 USDT | 63154.40 USDT | 0 | Nötr |
BTCUSDTBitcoin / Tether | BITSTAMP | 63219 USDT | −1.20% | 1.206 M | +186.47% | 65502 USDT | 62725 USDT | 19 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 63237.52 USDT | +0.10% | 285.348 K | +143.93% | 63237.52 USDT | 63177.85 USDT | 0 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 63246.5 USDT | +0.13% | 128.738 K | +35.71% | 63289.5 USDT | 63155.5 USDT | 0 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | −1.20% | 116.166 K | −27.55% | 65500.000000 USDT | 62752.980000 USDT | 2 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 63243.61 USDT | +0.12% | 0 | — | 63306.83 USDT | 63142.00 USDT | 16 | Nötr |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63241.48 USDT | +0.12% | — | — | 63309.50 USDT | 63148.60 USDT | 19 | Nötr |