Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70624.40 USDT | −1.15% | 4.776 B | +232.85% | 71979.00 USDT | 70539.91 USDT | 33.155 K | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70596.49 USDT | +4.74% | 2.021 B | +169.82% | 71978.99 USDT | 67374.42 USDT | 27.228 K | Güçlü al |
BTCUSDTBTCUSDT SPOT | BYBIT | 70600.96 USDT | −1.12% | 1.58 B | +101.56% | 71981.11 USDT | 70532.94 USDT | 10.045 K | Al |
BTCUSDTBitcoin/Tether | OKX | 70599.6 USDT | −1.16% | 1.323 B | +281.08% | 71979.0 USDT | 70527.5 USDT | 9.53 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 70611.42 USDT | −1.13% | 1.283 B | +648.20% | 71963.00 USDT | 70532.30 USDT | 15.579 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 70604.00 USDT | −1.16% | 824.945 M | +41.88% | 71978.99 USDT | 70546.56 USDT | 7.423 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70617.13 USDT | −1.16% | 777.287 M | +211.18% | 71979.99 USDT | 70546.50 USDT | 6.531 K | Al |
BTCUSDTBitcoin/Tether | GATEIO | 70618.0 USDT | −1.14% | 569.253 M | +292.08% | 71974.6 USDT | 70557.1 USDT | 3.917 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 70597.82 USDT | +4.72% | 285.855 M | +72.66% | 71969.13 USDT | 67407.21 USDT | 3.883 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 70618.0 USDT | −1.09% | 272.818 M | +143.54% | 71975.9 USDT | 70522.4 USDT | 1.634 K | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70564.35 USDT | −0.96% | 95.999 M | +101.12% | 71642.06 USDT | 69885.50 USDT | 793 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 70599.84 USDT | −1.15% | 84.862 M | +342.82% | 71966.10 USDT | 70545.50 USDT | 619 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 70592.75 USDT | −1.13% | 51.499 M | +184.68% | 71976.37 USDT | 70526.04 USDT | 355 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 70605.52 USDT | −1.12% | 47.999 M | +110.93% | 71957.07 USDT | 70551.04 USDT | 390 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70600.8 USDT | −1.16% | 45.991 M | +424.23% | 71887.8 USDT | 69400.0 USDT | 375 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 70612.94 USDT | −1.12% | 36.386 M | +208.31% | 71948.00 USDT | 70377.05 USDT | 242 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70642.27 USDT | −1.00% | 27.907 M | +106.49% | 71761.10 USDT | 70555.00 USDT | 239 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70631.75 USDT | −1.08% | 8.655 M | +401.40% | 71700.00 USDT | 70500.76 USDT | 43 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 70480.00 USDT | +0.05% | 5.906 M | +65.23% | 71498.00 USDT | 70264.00 USDT | 48 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 70645 USDT | −1.06% | 3.764 M | +400.79% | 71928 USDT | 70574 USDT | 18 | Al |
BTCUSDTBitcoin / Tether | EXMO | 70608.56 USDT | −1.10% | 3.045 M | +294.26% | 71872.77 USDT | 70116.56 USDT | 25 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 70775.370000 USDT | −0.62% | 272.642 K | +256.64% | 71900.000000 USDT | 70558.320000 USDT | 2 | Al |
BTCUSDTBitcoin / Tether | DELTA | 70606.0 USDT | −1.15% | 185.941 K | +52.26% | 71844.5 USDT | 70558.5 USDT | 1 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 70715.5150 USDT | −0.58% | 174.347 K | −14.55% | 71364.2040 USDT | 68035.2950 USDT | 2 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 70596.49 USDT | −1.14% | 0 | — | 71978.99 USDT | 70539.91 USDT | 3.559 K | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70599.90 USDT | −1.14% | — | — | 71964.92 USDT | 70534.25 USDT | 3.56 K | Al |