Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 102.185,35 USDT | −0,53% | 2,87 B | −10,91% | 103.101,84 USDT | 100.273,52 USDT | 26,9 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 102.178,01 USDT | +0,81% | 2,03 B | −21,38% | 103.000,00 USDT | 101.328,01 USDT | 9,38 K | Al |
BTCUSDTBTCUSDT SPOT | Bybit | 102.184,43 USDT | +0,81% | 1,92 B | −20,71% | 103.019,84 USDT | 101.316,07 USDT | 8,85 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 102.183,99 USDT | +0,82% | 1,61 B | −43,41% | 103.051,48 USDT | 101.320,56 USDT | 5,07 K | Al |
BTCUSDTBITCOIN / USD TETHER | KCEX | 102.170,51 USDT | +0,82% | 1,16 B | −21,12% | 103.000,00 USDT | 101.328,01 USDT | 5,72 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 102.176,39 USDT | +0,81% | 803,04 M | −24,04% | 103.000,00 USDT | 101.328,01 USDT | 4,38 K | Al |
BTCUSDTBitcoin/Tether | OKX | 102.166,4 USDT | +0,79% | 690,84 M | −28,06% | 103.008,0 USDT | 101.331,0 USDT | 2,82 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 102.166,33 USDT | +0,79% | 468,65 M | −33,17% | 103.003,01 USDT | 101.324,24 USDT | 1,53 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 102.157,55 USDT | −0,58% | 267,53 M | −12,80% | 103.078,39 USDT | 100.277,56 USDT | 2,35 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 102.144,2 USDT | +0,78% | 190,39 M | −35,75% | 103.023,0 USDT | 101.322,6 USDT | 835 | Al |
BTCUSDTBitcoin/Tether | Gate.io | 102.163,6 USDT | +0,79% | 187,43 M | −32,23% | 103.000,0 USDT | 101.336,6 USDT | 831 | Al |
BTCUSDTBTCUSDT SPOT | Bitget | 102.179,18 USDT | +0,85% | 155,6 M | +16,86% | 102.920,00 USDT | 101.300,00 USDT | 715 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 102.132,90 USDT | +0,80% | 124,31 M | −13,98% | 102.956,98 USDT | 101.275,44 USDT | 882 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 102.143,40 USDT | +0,79% | 59,76 M | −33,31% | 103.000,00 USDT | 101.332,98 USDT | 259 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 102.147,67 USDT | +0,75% | 46,53 M | −37,13% | 102.983,39 USDT | 101.347,86 USDT | 213 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 102.182,13 USDT | +0,79% | 30,83 M | −21,50% | 103.019,47 USDT | 101.344,30 USDT | 121 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 102.080,12 USDT | +0,74% | 17,13 M | −21,86% | 102.899,99 USDT | 101.320,18 USDT | 81 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 102.128,5 USDT | +0,79% | 10,28 M | −54,89% | 102.920,0 USDT | 101.305,6 USDT | 44 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 102.133,08 USDT | +0,73% | 2,84 M | −13,80% | 102.894,45 USDT | 101.240,09 USDT | 6 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 102.169 USDT | +0,81% | 1,8 M | −21,90% | 102.974 USDT | 101.319 USDT | 8 | Al |
BTCUSDTBITCOIN/USD TETHER | BloFin | 102.182,03 USDT | +0,81% | 1,26 M | −28,47% | 102.999,61 USDT | 101.330,09 USDT | 5 | Al |
BTCUSDTBITCOIN / TETHER USD | Bitso | 102.087 USDT | −0,13% | 774,33 K | −38,53% | 102.898 USDT | 101.556 USDT | 1 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 102.170,58 USDT | +0,90% | 498,52 K | +23,93% | 102.976,22 USDT | 101.253,07 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | Gemini | 102.004,790000 USDT | +0,85% | 413,11 K | −52,03% | 102.947,880000 USDT | 101.419,060000 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UpBit | 101.740,5500 USDT | +0,47% | 174,92 K | −39,93% | 102.852,6400 USDT | 100.988,1700 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 102.170,5 USDT | +0,81% | 95,26 K | +24,20% | 102.968,5 USDT | 101.370,5 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | BitMart | 102.181,24 USDT | +0,82% | 0 | — | 102.999,83 USDT | 101.330,47 USDT | 1,28 K | Al |
BTCUSDTBITCOIN / TETHER | WOO X | 102.172,49 USDT | +0,80% | — | — | 103.006,00 USDT | 101.328,34 USDT | 1,38 K | Al |