Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61856.01 USDT | +4.64% | 2.517 B | −33.45% | 62179.99 USDT | 58811.32 USDT | 34.439 K | Sat |
BTCUSDTBTCUSDT SPOT | BYBIT | 61849.70 USDT | +4.73% | 1.031 B | −9.20% | 62193.99 USDT | 58807.61 USDT | 13.569 K | Sat |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61824.00 USDT | +0.22% | 970.614 M | −20.14% | 62165.00 USDT | 61533.22 USDT | 1.165 K | Nötr |
BTCUSDTBitcoin/Tether | OKX | 61851.9 USDT | +4.64% | 812.026 M | −28.09% | 62222.0 USDT | 58800.0 USDT | 11.567 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61854.08 USDT | +4.63% | 632.933 M | −35.49% | 62161.24 USDT | 58811.66 USDT | 8.069 K | Sat |
BTCUSDTBTCUSDT SPOT | BITGET | 61852.76 USDT | +4.64% | 573.681 M | −5.18% | 62168.36 USDT | 58818.18 USDT | 7.296 K | Sat |
BTCUSDTBitcoin/Tether | GATEIO | 61841.4 USDT | +4.60% | 509.045 M | −30.44% | 62186.9 USDT | 58819.8 USDT | 6.637 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 61856.00 USDT | +4.64% | 497.451 M | −22.99% | 62164.00 USDT | 58811.32 USDT | 5.781 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 61841.33 USDT | +0.27% | 240.219 M | −3.02% | 62153.30 USDT | 61537.53 USDT | 312 | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 61849.3 USDT | +4.62% | 207.921 M | −22.15% | 62160.6 USDT | 58814.8 USDT | 2.794 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61795.05 USDT | +4.53% | 74.212 M | −20.42% | 62057.40 USDT | 58855.82 USDT | 1.008 K | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 61876.72 USDT | +4.76% | 71.81 M | +19.00% | 62172.75 USDT | 58817.75 USDT | 946 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 61849.58 USDT | +4.63% | 38.597 M | −15.85% | 62148.91 USDT | 58814.24 USDT | 478 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 61847.99 USDT | +4.63% | 23.41 M | −29.85% | 62155.89 USDT | 58824.69 USDT | 316 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61830.0 USDT | +4.57% | 17.976 M | −19.39% | 62140.6 USDT | 58850.0 USDT | 257 | Sat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61866.00 USDT | +4.65% | 15.636 M | −14.04% | 61999.98 USDT | 58765.51 USDT | 200 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 61904.00 USDT | +4.79% | 5.339 M | −20.42% | 62015.00 USDT | 58704.00 USDT | 78 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61878.24 USDT | +4.70% | 3.861 M | −3.37% | 62162.18 USDT | 58808.71 USDT | 52 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 61842 USDT | +4.62% | 3.54 M | +63.10% | 62167 USDT | 58836 USDT | 55 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 61705.9325 USDT | +4.91% | 687.756 K | +42.94% | 62278.7479 USDT | 58696.3950 USDT | 10 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 61831.22 USDT | +4.46% | 574.173 K | +22.84% | 62087.83 USDT | 58881.28 USDT | 8 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | +4.33% | 106.556 K | +108.57% | 62079.920000 USDT | 58850.600000 USDT | 2 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 61860.0 USDT | +4.63% | 98.563 K | +7.28% | 62128.5 USDT | 58829.5 USDT | 1 | Sat |
BTCUSDTBITCOIN/TETHER USD | — | 61829.69 USDT | +4.60% | 0 | — | 62165.01 USDT | 58811.32 USDT | 4.491 K | Sat |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61851.60 USDT | +4.62% | — | — | 62208.26 USDT | 58813.90 USDT | 6.49 K | Sat |