Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61106.01 USDT | +0.50% | 1.068 B | −53.48% | 61515.00 USDT | 60487.09 USDT | 11.263 K | Sat |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61106.01 USDT | −0.10% | 523.417 M | −44.07% | 61410.09 USDT | 61016.00 USDT | 689 | Sat |
BTCUSDTBTCUSDT SPOT | BYBIT | 61106.15 USDT | +0.50% | 484.627 M | −49.34% | 61520.00 USDT | 60480.01 USDT | 5.132 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 61106.01 USDT | +0.52% | 291.815 M | −31.55% | 61509.80 USDT | 60488.00 USDT | 3.188 K | Sat |
BTCUSDTBTCUSDT SPOT | BITGET | 61114.07 USDT | +0.53% | 284.433 M | −11.70% | 61513.77 USDT | 60480.00 USDT | 3.707 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61102.53 USDT | +0.51% | 256.228 M | −51.74% | 61512.65 USDT | 60485.02 USDT | 2.389 K | Sat |
BTCUSDTBitcoin/Tether | OKX | 61113.2 USDT | +0.51% | 223.665 M | −69.07% | 61525.0 USDT | 60468.1 USDT | 2.507 K | Sat |
BTCUSDTBitcoin/Tether | GATEIO | 61114.4 USDT | +0.53% | 129.52 M | −62.37% | 61510.4 USDT | 60488.0 USDT | 1.047 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 61106.0 USDT | +0.52% | 87.339 M | −51.26% | 61522.5 USDT | 60483.4 USDT | 887 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61084.06 USDT | +0.45% | 51.781 M | −18.53% | 61479.74 USDT | 60545.69 USDT | 560 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 61104.74 USDT | −0.12% | 25.542 M | −57.14% | 61400.72 USDT | 61009.53 USDT | 27 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 61111.69 USDT | +0.53% | 16.867 M | −59.79% | 61500.00 USDT | 60477.06 USDT | 66 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 61112.64 USDT | +0.53% | 16.422 M | −50.71% | 61500.00 USDT | 60509.54 USDT | 198 | Sat |
BTCUSDTBITCOIN/USD TETHER | — | 61107.45 USDT | +0.51% | 12.417 M | −48.94% | 61514.05 USDT | 60481.12 USDT | 133 | Sat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61106.65 USDT | +0.50% | 10.543 M | −26.53% | 61450.00 USDT | 60533.04 USDT | 120 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61099.7 USDT | +0.51% | 9.761 M | −53.88% | 61455.0 USDT | 60502.8 USDT | 121 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 61116.23 USDT | +0.52% | 8.569 M | −52.29% | 61539.90 USDT | 60500.77 USDT | 92 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 61033 USDT | +0.38% | 3.035 M | +263.11% | 61482 USDT | 60505 USDT | 2 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 61041.00 USDT | +0.43% | 2.763 M | −51.52% | 61515.00 USDT | 60462.00 USDT | 16 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61261.81 USDT | +0.54% | 1.202 M | −67.86% | 61508.16 USDT | 60734.04 USDT | 12 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 61125.87 USDT | +0.53% | 152.766 K | −74.07% | 61433.40 USDT | 60507.62 USDT | 2 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 61102.5 USDT | +0.53% | 59.011 K | −49.84% | 61460.5 USDT | 60518.5 USDT | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 61287.9990 USDT | −0.00% | 58.732 K | −63.57% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 61074.650000 USDT | +0.30% | 36.931 K | −16.48% | 61455.680000 USDT | 60535.240000 USDT | 0 | Sat |
BTCUSDTBITCOIN/TETHER USD | — | 61106.01 USDT | +0.52% | 0 | — | 61511.31 USDT | 60488.01 USDT | 1.515 K | Sat |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61109.74 USDT | +0.53% | — | — | 61499.99 USDT | 60484.02 USDT | 870 | Sat |