Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61020.49 USDT | +0.98% | 1.097 B | −17.80% | 61224.00 USDT | 60383.77 USDT | 8.327 K | Sat |
BTCUSDTBTCUSDT SPOT | BYBIT | 61024.08 USDT | +0.98% | 839.789 M | −27.43% | 61239.61 USDT | 60400.00 USDT | 5.447 K | Sat |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61020.48 USDT | −0.09% | 589.386 M | −8.25% | 61224.00 USDT | 60063.00 USDT | 8.458 K | Sat |
BTCUSDTBitcoin/Tether | OKX | 61022.0 USDT | +0.97% | 358.236 M | −1.56% | 61218.2 USDT | 60398.0 USDT | 2.313 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 61020.48 USDT | +0.98% | 319.29 M | −38.01% | 61224.00 USDT | 60389.51 USDT | 2.488 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61020.47 USDT | +0.98% | 297.481 M | −34.45% | 61221.17 USDT | 60389.51 USDT | 1.47 K | Sat |
BTCUSDTBitcoin / Tether | — | 61023.01 USDT | +0.98% | 240.838 M | −12.89% | 61222.48 USDT | 60400.01 USDT | 1.721 K | Sat |
BTCUSDTBTCUSDT SPOT | BITGET | 61026.60 USDT | +0.99% | 227.796 M | +2.80% | 61219.30 USDT | 60395.59 USDT | 2.197 K | Sat |
BTCUSDTBitcoin/Tether | GATEIO | 61020.6 USDT | +0.99% | 160.179 M | −4.42% | 61214.2 USDT | 60399.6 USDT | 754 | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 61021.4 USDT | +0.96% | 103.838 M | −3.95% | 61220.1 USDT | 60403.3 USDT | 751 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 61030.58 USDT | −0.07% | 75.522 M | −23.81% | 61222.48 USDT | 60052.99 USDT | 917 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 61018.25 USDT | +0.96% | 62.638 M | +35.36% | 61221.93 USDT | 60397.37 USDT | 157 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61010.30 USDT | +0.96% | 32.821 M | −14.11% | 61199.99 USDT | 60389.14 USDT | 282 | Sat |
BTCUSDTBITCOIN/USD TETHER | — | 61023.66 USDT | +0.97% | 16.342 M | −18.55% | 61219.22 USDT | 60392.00 USDT | 106 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 61022.73 USDT | +0.98% | 13.869 M | −13.56% | 61208.97 USDT | 60405.00 USDT | 115 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 61023.22 USDT | +0.98% | 12.016 M | −8.96% | 61196.74 USDT | 60398.81 USDT | 73 | Sat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61020.52 USDT | +0.99% | 9.877 M | −17.81% | 61183.98 USDT | 60377.87 USDT | 82 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61024.7 USDT | +0.99% | 4.089 M | −37.82% | 61193.0 USDT | 60423.0 USDT | 20 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61000.51 USDT | +0.90% | 1.355 M | +3.13% | 61217.95 USDT | 60405.17 USDT | 8 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 61119 USDT | +1.15% | 1.035 M | +75.79% | 61186 USDT | 60438 USDT | 6 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 61017.94 USDT | +0.96% | 794.227 K | +1.42% | 61188.27 USDT | 60403.94 USDT | 6 | Sat |
BTCUSDTBitcoin / USD Tether | — | 61074.52 USDT | +0.99% | 431.491 K | +29.50% | 61242.68 USDT | 60370.69 USDT | 4 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 61154.750000 USDT | +1.35% | 98.657 K | +197.01% | 61154.750000 USDT | 60736.680000 USDT | 0 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 61025.0 USDT | +0.99% | 83.68 K | −19.66% | 61227.5 USDT | 60417.0 USDT | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 60939.1270 USDT | +1.49% | 73.658 K | +27.61% | 61492.4288 USDT | 60227.0156 USDT | 1 | Sat |
BTCUSDTBITCOIN/TETHER USD | — | 61020.49 USDT | +0.98% | 0 | — | 61223.99 USDT | 60389.48 USDT | 565 | Sat |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61007.59 USDT | +0.95% | — | — | 61218.48 USDT | 60403.75 USDT | 781 | Sat |