Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62423.99 USDT | +0.16% | 1.591 B | −3.56% | 63020.22 USDT | 61761.00 USDT | 14.056 K | Nötr |
BTCUSDTBTCUSDT SPOT | BYBIT | 62424.87 USDT | +0.16% | 801.846 M | −2.95% | 63029.99 USDT | 61780.77 USDT | 7.475 K | Nötr |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62410.00 USDT | −2.07% | 695.664 M | +0.72% | 63895.46 USDT | 61780.34 USDT | 10.036 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 62430.99 USDT | +0.19% | 621.403 M | +0.61% | 63020.21 USDT | 61777.98 USDT | 6.081 K | Nötr |
BTCUSDTBitcoin/Tether | OKX | 62390.2 USDT | +0.12% | 522.42 M | −18.67% | 63029.4 USDT | 61787.8 USDT | 4.587 K | Nötr |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62422.10 USDT | +0.17% | 378.14 M | +0.89% | 63017.16 USDT | 61781.67 USDT | 3.405 K | Nötr |
BTCUSDTBTCUSDT SPOT | BITGET | 62395.41 USDT | +0.11% | 354.783 M | −5.40% | 63023.78 USDT | 61778.90 USDT | 3.439 K | Nötr |
BTCUSDTBitcoin/Tether | GATEIO | 62388.3 USDT | +0.09% | 343.343 M | +5.70% | 63034.7 USDT | 61789.4 USDT | 3.182 K | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 62422.9 USDT | +0.17% | 134.643 M | −4.71% | 63018.2 USDT | 61781.4 USDT | 1.184 K | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62381.34 USDT | +0.14% | 62.911 M | −8.92% | 62969.10 USDT | 61760.21 USDT | 630 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 62421.70 USDT | −2.01% | 53.486 M | −10.92% | 63889.16 USDT | 61776.01 USDT | 745 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 62384.18 USDT | +0.09% | 37.026 M | −18.35% | 63031.29 USDT | 61769.72 USDT | 272 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 62417.77 USDT | +0.16% | 27.921 M | −15.55% | 63025.04 USDT | 61812.41 USDT | 247 | Nötr |
BTCUSDTBITCOIN/USD TETHER | — | 62423.04 USDT | +0.18% | 19.414 M | −7.54% | 63021.76 USDT | 61775.67 USDT | 189 | Sat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62375.85 USDT | +0.15% | 14.694 M | +9.78% | 62954.32 USDT | 61847.00 USDT | 137 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 62407.86 USDT | +0.13% | 13.955 M | −10.95% | 63016.22 USDT | 61792.18 USDT | 129 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62396.4 USDT | +0.12% | 10.332 M | −6.50% | 62957.0 USDT | 61829.7 USDT | 115 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 62267.00 USDT | −0.32% | 3.265 M | −30.41% | 62996.00 USDT | 61600.00 USDT | 22 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62414.67 USDT | +0.09% | 1.881 M | +2.27% | 62994.04 USDT | 61809.31 USDT | 10 | Nötr |
BTCUSDTBitcoin / Tether | BITSTAMP | 62383 USDT | +0.21% | 1.059 M | +65.99% | 62974 USDT | 61790 USDT | 11 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 62369.76 USDT | −0.14% | 237.519 K | +26.01% | 62993.96 USDT | 61827.19 USDT | 2 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 62156.6932 USDT | +0.07% | 226.876 K | +140.64% | 64133.4299 USDT | 61858.0540 USDT | 3 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 62399.0 USDT | +0.10% | 101.9 K | +25.94% | 62974.0 USDT | 61806.0 USDT | 1 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 62387.280000 USDT | +0.10% | 52.059 K | −52.51% | 62768.730000 USDT | 61953.610000 USDT | 0 | Nötr |
BTCUSDTBITCOIN/TETHER USD | — | 62424.93 USDT | +0.17% | 0 | — | 63020.20 USDT | 61780.35 USDT | 1.883 K | Nötr |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62412.16 USDT | +0.15% | — | — | 63007.39 USDT | 61788.49 USDT | 1.858 K | Nötr |