Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70139.98 USDT | −0.01% | 3.073 B | −18.62% | 70279.99 USDT | 70007.73 USDT | 1.15 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 70120.40 USDT | −0.04% | 1.87 B | +464.28% | 70285.48 USDT | 70011.00 USDT | 850 | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70128.00 USDT | +0.44% | 1.59 B | +7.51% | 70377.77 USDT | 69167.08 USDT | 6.211 K | Güçlü al |
BTCUSDTBTCUSDT SPOT | BYBIT | 70144.31 USDT | −0.01% | 1.133 B | −21.36% | 70285.92 USDT | 70001.11 USDT | 547 | Al |
BTCUSDTBitcoin/Tether | OKX | 70139.8 USDT | +0.01% | 885.926 M | −8.86% | 70276.0 USDT | 70000.0 USDT | 269 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70120.66 USDT | −0.03% | 798.199 M | +55.56% | 70275.21 USDT | 70011.97 USDT | 443 | Al |
BTCUSDTBitcoin / USDT | MEXC | 70139.98 USDT | −0.01% | 767.246 M | +3.39% | 70280.41 USDT | 70011.26 USDT | 413 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 70138.2 USDT | −0.01% | 385.012 M | −10.10% | 70277.6 USDT | 70010.2 USDT | 104 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 70133.19 USDT | +0.43% | 258.469 M | +13.86% | 70375.91 USDT | 69159.98 USDT | 1.18 K | Güçlü al |
BTCUSDTBitcoin / Tether | KUCOIN | 70132.2 USDT | −0.02% | 170.525 M | −29.28% | 70282.9 USDT | 69977.1 USDT | 66 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70127.50 USDT | −0.02% | 78.62 M | +6.84% | 70299.70 USDT | 70028.22 USDT | 35 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 70139.19 USDT | −0.02% | 65.926 M | +13.51% | 70310.10 USDT | 69997.94 USDT | 30 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 70094.71 USDT | −0.03% | 39.884 M | +7.17% | 70262.34 USDT | 70023.23 USDT | 23 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70125.4 USDT | −0.03% | 37.402 M | +21.73% | 70233.3 USDT | 70021.3 USDT | 2 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 70128.83 USDT | −0.02% | 34.586 M | −17.87% | 70279.80 USDT | 69999.31 USDT | 15 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70145.69 USDT | +0.02% | 25.33 M | +24.40% | 70293.22 USDT | 70030.04 USDT | 12 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 70110.74 USDT | −0.05% | 23.627 M | −16.53% | 70264.61 USDT | 70022.16 USDT | 7 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 69986.00 USDT | −0.29% | 6.166 M | +13.45% | 70286.00 USDT | 69851.00 USDT | 4 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70055.34 USDT | −0.15% | 4.35 M | −39.01% | 70300.68 USDT | 70030.30 USDT | 6 | Al |
BTCUSDTBitcoin / Tether | EXMO | 70099.99 USDT | −0.06% | 2.635 M | +43.30% | 70267.50 USDT | 70015.86 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 70136 USDT | +0.01% | 1.907 M | −37.24% | 70248 USDT | 70082 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 69631.3388 USDT | −1.22% | 192.923 K | +88.98% | 70491.1320 USDT | 69631.3388 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 70181.500000 USDT | −0.13% | 137.744 K | −24.82% | 70181.500000 USDT | 70181.500000 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 70124.5 USDT | −0.03% | 77.905 K | −63.09% | 70264.5 USDT | 70034.5 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 70120.00 USDT | −0.04% | 0 | — | 70280.00 USDT | 70007.72 USDT | 141 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70139.38 USDT | −0.00% | — | — | 70276.95 USDT | 70005.78 USDT | 66 | Al |