Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61812.30 USDT | +4.57% | 2.522 B | −33.84% | 62179.99 USDT | 58811.32 USDT | 33.332 K | Sat |
BTCUSDTBTCUSDT SPOT | BYBIT | 61815.00 USDT | +4.67% | 1.025 B | −10.33% | 62193.99 USDT | 58807.61 USDT | 12.899 K | Sat |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61812.00 USDT | +0.20% | 967.98 M | −21.09% | 62165.00 USDT | 61685.53 USDT | 627 | Nötr |
BTCUSDTBitcoin/Tether | OKX | 61825.9 USDT | +4.59% | 805.334 M | −29.83% | 62222.0 USDT | 58800.0 USDT | 11.187 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61826.23 USDT | +4.58% | 631.634 M | −36.57% | 62161.24 USDT | 58811.66 USDT | 7.678 K | Sat |
BTCUSDTBTCUSDT SPOT | BITGET | 61829.83 USDT | +4.60% | 581.465 M | −3.19% | 62168.36 USDT | 58818.18 USDT | 7.129 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 61806.74 USDT | +4.55% | 511.534 M | −21.06% | 62164.00 USDT | 58811.32 USDT | 5.541 K | Sat |
BTCUSDTBitcoin/Tether | GATEIO | 61836.0 USDT | +4.59% | 506.556 M | −32.91% | 62186.9 USDT | 58819.8 USDT | 6.342 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 61825.09 USDT | +0.24% | 238.117 M | −4.42% | 62153.30 USDT | 61687.51 USDT | 152 | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 61806.9 USDT | +4.55% | 204.325 M | −24.45% | 62160.6 USDT | 58814.8 USDT | 2.649 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61766.69 USDT | +4.49% | 72.565 M | −23.26% | 62057.40 USDT | 58855.82 USDT | 946 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 61828.96 USDT | +4.68% | 70.03 M | +14.88% | 62172.75 USDT | 58817.75 USDT | 899 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 61810.91 USDT | +4.56% | 39.158 M | −16.45% | 62148.91 USDT | 58814.24 USDT | 461 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 61815.26 USDT | +4.58% | 23.235 M | −31.60% | 62155.89 USDT | 58824.69 USDT | 304 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61811.6 USDT | +4.54% | 18.561 M | −18.49% | 62140.6 USDT | 58850.0 USDT | 253 | Sat |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61828.34 USDT | +4.59% | 15.8 M | −12.73% | 61999.98 USDT | 58765.51 USDT | 192 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 61830.00 USDT | +4.67% | 5.133 M | −25.89% | 62015.00 USDT | 58704.00 USDT | 73 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61862.04 USDT | +4.67% | 3.826 M | −6.84% | 62162.18 USDT | 58808.71 USDT | 50 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 61851 USDT | +4.64% | 3.529 M | +60.19% | 62167 USDT | 58836 USDT | 55 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 62233.9247 USDT | +5.80% | 729.8 K | +66.61% | 62278.7479 USDT | 58696.3950 USDT | 10 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 61811.97 USDT | +4.42% | 561.891 K | +19.06% | 62087.83 USDT | 58881.28 USDT | 8 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 62079.920000 USDT | +5.06% | 106.473 K | +108.40% | 62079.920000 USDT | 58850.600000 USDT | 2 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 61909.0 USDT | +4.71% | 98.06 K | +6.89% | 62128.5 USDT | 58829.5 USDT | 1 | Sat |
BTCUSDTBITCOIN/TETHER USD | — | 61811.99 USDT | +4.57% | 0 | — | 62165.01 USDT | 58811.32 USDT | 4.303 K | Sat |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61812.47 USDT | +4.56% | — | — | 62208.26 USDT | 58813.90 USDT | 6.322 K | Sat |