Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68794.46 USDT | +0.37% | 1.835 B | −34.14% | 68794.46 USDT | 68500.00 USDT | 919 | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68794.45 USDT | +0.77% | 893.757 M | −18.09% | 69244.00 USDT | 67940.90 USDT | 4.227 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 68790.09 USDT | +0.34% | 842.676 M | −34.08% | 68800.00 USDT | 68502.00 USDT | 637 | Al |
BTCUSDTBitcoin / USDT | MEXC | 68794.45 USDT | +0.36% | 654.636 M | −19.83% | 68794.46 USDT | 68500.00 USDT | 733 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68792.93 USDT | +0.35% | 506.802 M | −51.00% | 68792.93 USDT | 68500.97 USDT | 270 | Al |
BTCUSDTBitcoin/Tether | OKX | 68799.3 USDT | +0.36% | 478.242 M | −41.45% | 68807.4 USDT | 68499.7 USDT | 216 | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 68794.91 USDT | +0.34% | 414.119 M | −51.23% | 68795.61 USDT | 68502.30 USDT | 611 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 68791.7 USDT | +0.34% | 198.878 M | −52.06% | 68793.9 USDT | 68510.0 USDT | 54 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 68792.2 USDT | +0.34% | 109.858 M | −50.26% | 68798.2 USDT | 68507.7 USDT | 56 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68780.13 USDT | +0.36% | 64.985 M | −33.69% | 68781.39 USDT | 68500.00 USDT | 44 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 68791.81 USDT | +0.76% | 62.54 M | −58.51% | 69244.89 USDT | 67938.91 USDT | 353 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 68787.57 USDT | +0.35% | 27.7 M | −17.65% | 68798.24 USDT | 68515.17 USDT | 11 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 68797.38 USDT | +0.34% | 23.458 M | −48.00% | 68797.38 USDT | 68511.66 USDT | 8 | Al |
BTCUSDTBITCOIN/USD TETHER | — | 68801.08 USDT | +0.36% | 20.424 M | −43.86% | 68809.64 USDT | 68501.05 USDT | 15 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68793.93 USDT | +0.35% | 16.953 M | −9.75% | 68794.19 USDT | 68500.00 USDT | 12 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68731.0 USDT | +0.27% | 15.344 M | −16.44% | 68731.0 USDT | 68537.6 USDT | 4 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 68760.93 USDT | +0.31% | 13.353 M | −41.11% | 68760.93 USDT | 68523.34 USDT | 6 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 68699.00 USDT | +0.46% | 3.613 M | −32.53% | 68757.00 USDT | 68299.00 USDT | 2 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68690.50 USDT | +0.28% | 1.834 M | −42.89% | 68711.83 USDT | 68459.44 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | EXMO | 68786.45 USDT | +0.37% | 1.344 M | −37.64% | 68786.45 USDT | 68503.11 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 68785 USDT | +0.37% | 444.781 K | −78.74% | 68785 USDT | 68546 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 68635.750000 USDT | +0.06% | 233.379 K | −7.27% | 68659.950000 USDT | 68221.850000 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 68154.0040 USDT | +0.01% | 170.556 K | +10.30% | 68928.8780 USDT | 68066.6342 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 68782.0 USDT | +0.35% | 64.056 K | −54.02% | 68782.0 USDT | 68513.5 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 68794.46 USDT | +0.37% | 0 | — | 68794.46 USDT | 68500.00 USDT | 100 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68800.00 USDT | +0.39% | — | — | 68800.00 USDT | 68509.75 USDT | 51 | Al |