Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64183.46 USDT | +0.28% | 1.113 B | −27.56% | 64465.00 USDT | 63996.77 USDT | 2.067 K | Al |
BTCUSDTBTCUSDT SPOT | BYBIT | 64188.68 USDT | +0.27% | 565.024 M | −15.54% | 64484.34 USDT | 64011.12 USDT | 853 | Al |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64188.41 USDT | −0.39% | 517.647 M | −20.73% | 64547.23 USDT | 63586.00 USDT | 3.456 K | Al |
BTCUSDTBTCUSDT SPOT | BITGET | 64182.39 USDT | +0.27% | 480.209 M | −3.96% | 64472.47 USDT | 64005.43 USDT | 576 | Al |
BTCUSDTBitcoin/Tether | OKX | 64178.4 USDT | +0.26% | 358.963 M | −24.13% | 64476.5 USDT | 64011.9 USDT | 487 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64180.90 USDT | +0.28% | 306.627 M | −27.21% | 64464.13 USDT | 64010.92 USDT | 388 | Al |
BTCUSDTBitcoin / USDT | MEXC | 64181.70 USDT | +0.27% | 280.991 M | +5.56% | 64465.00 USDT | 64000.00 USDT | 470 | Al |
BTCUSDTBitcoin/Tether | GATEIO | 64182.2 USDT | +0.27% | 202.165 M | −21.42% | 64461.8 USDT | 64014.2 USDT | 234 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 64185.49 USDT | −0.38% | 110.663 M | −52.73% | 64552.05 USDT | 63596.16 USDT | 320 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 64181.0 USDT | +0.27% | 102.881 M | −32.08% | 64473.5 USDT | 64015.5 USDT | 167 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64152.53 USDT | +0.27% | 56.803 M | −11.80% | 64414.99 USDT | 63971.81 USDT | 74 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 64183.88 USDT | +0.26% | 18.646 M | −44.68% | 64451.98 USDT | 64017.92 USDT | 20 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 64182.04 USDT | +0.28% | 18.623 M | −12.06% | 64471.47 USDT | 64000.73 USDT | 41 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64187.6 USDT | +0.27% | 11.331 M | −0.59% | 64416.2 USDT | 64013.5 USDT | 14 | Al |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64183.45 USDT | +0.22% | 11.317 M | −15.65% | 64433.13 USDT | 63998.30 USDT | 22 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 64164.85 USDT | +0.24% | 10.355 M | −18.93% | 64430.58 USDT | 64011.09 USDT | 20 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 64276.00 USDT | +0.32% | 1.807 M | −39.89% | 64473.00 USDT | 63876.00 USDT | 6 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64157.63 USDT | +0.21% | 1.161 M | −54.61% | 64439.30 USDT | 63961.58 USDT | 3 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 64180 USDT | +0.30% | 532.66 K | −17.13% | 64445 USDT | 64053 USDT | 3 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 63734.240000 USDT | −0.35% | 190.132 K | +451.85% | 64403.440000 USDT | 63734.240000 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 63725.2100 USDT | −0.04% | 101.003 K | −40.12% | 64320.2150 USDT | 63646.0920 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | EXMO | 64151.86 USDT | +0.28% | 100.38 K | −72.58% | 64439.40 USDT | 63993.95 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 64181.0 USDT | +0.26% | 94.72 K | +33.71% | 64445.5 USDT | 64015.0 USDT | 0 | Al |
BTCUSDTBITCOIN/TETHER USD | — | 64183.46 USDT | +0.28% | 0 | — | 64465.00 USDT | 64001.27 USDT | 229 | Al |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64178.96 USDT | +0.26% | — | — | 64461.60 USDT | 64010.72 USDT | 161 | Al |