Şimdi başlat
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64.732,8 USDT+0,35%8,41 B+21,89%65.057,9 USDT63.979,2 USDT74,93 K
Al
BTCUSDT.PBitcoin/TetherUSToobit64.741,6 USDT+0,35%7,33 B+11,57%65.027,0 USDT63.994,5 USDT69,02 K
Al
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64.732,8 USDT+0,35%5,22 B+22,57%65.029,6 USDT63.997,5 USDT46,82 K
Al
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64.771,0 USDT+0,40%4,69 B+30,66%65.036,9 USDT64.009,5 USDT2,84 B
Al
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64.756,5 USDT+0,39%3,88 B−9,53%65.028,6 USDT63.999,9 USDT34,72 K
Al
BTCUSDT.PBTC USDT PERPETUALPionex64.741,4 USDT+0,36%3,58 B+27,20%65.028,9 USDT64.003,6 USDT31,09 K
Al
BTCUSDT.PBTCUSDT Perpetual ContractBybit64.740,8 USDT+0,35%3,57 B+19,70%65.041,7 USDT64.007,6 USDT31,23 K
Al
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64.770,2 USDT+0,42%3,57 B+19,68%65.041,7 USDT64.007,6 USDT31,23 K
Al
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64.757,0 USDC+0,39%3,52 B+27,86%65.026,3 USDC63.976,3 USDC31,88 K
Al
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64.766,4 USDT+0,41%2,61 B+46,48%65.028,9 USDT64.003,6 USDT28,39 K
Al
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64.695,5 USDC+0,35%2,41 B+27,61%64.987,0 USDC63.951,9 USDC21,74 K
Al
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64.727,7 USDT+0,34%2,14 B+33,35%65.034,5 USDT64.010,0 USDT20,35 K
Al
BTCUSDT.PBitcoin perpetual contractWhiteBIT64.734,1 USDT+0,36%1,7 B+360,33%65.014,9 USDT63.985,7 USDT19 K
Al
BTCUSDTBitcoin / TetherUSBinance64.790,99 USDT+0,38%969,05 M+43,76%65.058,81 USDT64.027,85 USDT9,3 K
Al
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64.755,4 USDT+0,37%940,09 M+41,80%65.019,7 USDT64.010,8 USDT8,75 K
Al
BTCUSDCBITCOIN/USD COINWEEX64.748,41 USDC+0,97%931,55 M+25,00%65.000,50 USDC63.930,00 USDC13,43 K
Al
BTCUSDTBITCOIN/TETHER USDTBitrue64.790,99 USDT+0,99%917,91 M+38,24%65.044,22 USDT63.979,30 USDT12,87 K
Al
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64.766,4 USDT+0,38%583,73 M+11,34%65.025,0 USDT63.999,9 USDT5,36 K
Al
BTCUSDTBTC/USDT TETHERCoinW64.802,94 USDT+0,40%568,06 M+53,68%65.033,75 USDT64.040,39 USDT5,04 K
Al
BTCUSDTBITCOIN / USDTKCEX64.795,99 USDT+0,41%455,88 M+41,18%65.039,50 USDT64.047,74 USDT4,51 K
Al
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64.770,0 USDT+0,38%452,75 M+1,52%65.026,2 USDT64.012,1 USDT4,1 K
Al
BTCUSDTBTCUSDT SPOTBybit64.804,1 USDT+0,41%448,86 M+29,43%65.065,7 USDT64.038,1 USDT4,23 K
Al
BTCUSDTBitcoinBitkub64.687,2 USDT+0,76%441,71 M+27,73%65.156,7 USDT63.885,4 USDT6,15 K
Güçlü al
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64.741,4 USDT+0,36%437,65 M−2,49%65.028,4 USDT63.999,9 USDT4,04 K
Al
BTCUSDTBitcoin / USDTMEXC64.783,43 USDT+0,40%435,04 M+31,51%65.023,23 USDT64.038,25 USDT4,16 K
Al
BTCUSDBitcoin / US DollarCoinbase64.752,91 USD+0,41%423,23 M+73,75%65.020,00 USD63.979,36 USD3,18 K
Al
BTCUSDCBitcoin / USDCCoinbase64.752,92 USDC+0,42%422,85 M+73,70%65.020,00 USDC63.979,36 USDC3,17 K
Al
BTCUSDC.PBitcoin/USD coinToobit64.711,2 USDC+0,39%417,91 M+18,01%64.966,8 USDC63.961,2 USDC3,96 K
Al
BTCUSDTBITCOIN/USD TETHERBloFin64.794,66 USDT+0,38%380,54 M+17,25%65.042,34 USDT64.045,08 USDT3,25 K
Al
BTCUSDTBitcoin/TetherGate64.797,0 USDT+0,40%347,18 M+54,62%65.057,3 USDT64.043,5 USDT3,16 K
Al
BTCUSDTBitcoin/USDTOKX64.789,8 USDT+0,39%332,17 M+59,32%65.066,1 USDT64.039,0 USDT3,14 K
Al
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64.749,9 USDT+0,34%292,14 M+36,30%65.028,9 USDT64.000,0 USDT162,13 M
Al
BTCUSDTBTC / USDT Spot Trading PairPhemex64.796,00 USDT+0,40%275,71 M+14,26%65.035,00 USDT64.027,12 USDT2,77 K
Al
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64.679,2 USD+0,36%269,42 M+5,96%64.927,3 USD63.940,5 USD151,6 M
Al
BTCUSDCBitcoin / USD CoinBinance64.754,99 USDC+0,39%268,79 M+0,21%65.001,68 USDC63.975,02 USDC2,32 K
Al
BTCUSDTBitcoin / Tether USDPoloniex64.798,30 USDT+0,42%260,37 M+21,42%65.046,54 USDT64.017,73 USDT2,32 K
Al
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64.690,3 USD+0,35%242,49 M+5,88%64.974,0 USD63.946,4 USD128,37 M
Al
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64.723,3 USDC+0,41%241,12 M+29,03%64.963,7 USDC63.961,1 USDC2,17 K
Al
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64.739,5 USDT+0,34%239,07 M+20,11%64.999,0 USDT63.999,9 USDT2,3 K
Al
BTCUSDBitcoin / USDCrypto.com64.744,32 USD+0,38%232,17 M+57,76%65.027,77 USD63.981,92 USD2,06 K
Al
BTCUSD.PBTC Perpetual Futures ContractDeribit64.741,5 USD+0,93%189,84 M+47,77%65.020,0 USD64.008,0 USD58,8 M
Al
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64.690,1 USDC+0,36%163,03 M+16,65%64.963,9 USDC63.961,2 USDC1,46 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT64.790,42 USDT+0,37%154,31 M+24,22%65.035,68 USDT64.043,43 USDT750
Al
BTCUSDTBITCOIN/TETHERUSWEEX64.771,00 USDT+0,90%149,13 M+14,26%65.058,80 USDT63.979,30 USDT2,16 K
Al
BTCUSDTBitcoin / Tether USDHTX64.780,04 USDT+1,00%144,37 M+33,14%65.037,59 USDT63.937,41 USDT2,04 K
Al
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64.672,8 USD+0,36%135,53 M+10,14%64.938,6 USD63.919,0 USD79,38 M
Al
BTCUSDBitcoin / U.S. dollarBitstamp64.749 USD+0,40%127,62 M+24,33%65.000 USD63.982 USD1,18 K
Al
BTCUSDTBTCUSDT SPOTBitget64.795,40 USDT+0,40%126,87 M+11,87%65.054,48 USDT64.041,93 USDT1,18 K
Al
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64.715,2 USDC+0,37%117,36 M+24,48%64.980,4 USDC63.957,2 USDC1,05 K
Al
BTCUSDTBitcoin / Tether SPOTBITUNIX64.787,99 USDT+0,37%117,27 M+39,28%65.058,81 USDT64.039,98 USDT1,11 K
Al
BTCUSD.PBTCUSD Perpetual ContractBybit64.680,5 USD+0,34%115,94 M+23,27%64.965,9 USD63.947,6 USD56,96 M
Al
BTCUSDTBitcoin/USD Tether SpotBingX64.795,98 USDT+0,41%106,9 M+31,88%65.052,20 USDT64.046,21 USDT1,19 K
Al
BTCUSDBitcoin / U. S. DollarKraken64.716,9 USD+0,38%96,55 M+8,46%64.995,2 USD63.985,7 USD716
Al
BTCUSDTBitcoin / TetherCrypto.com64.795,13 USDT+0,38%89,12 M+162,26%65.061,81 USDT64.035,17 USDT828
Al
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64.541 USDT+0,07%83,31 M+50,28%64.850 USDT64.001 USDT868
Al
BTCUSDCBITCOIN/USD COINBitrue64.743,01 USDC+1,00%73,89 M+6,01%65.000,07 USDC63.930,00 USDC1,05 K
Al
BTCUSDTBitcoin / TetherKuCoin64.795,9 USDT+0,38%61,14 M+9,74%65.050,0 USDT64.025,8 USDT510
Al
BTCUSDC.PBTCPERP Perpetual ContractBybit64.703,1 USDC+0,36%52,81 M+72,94%64.988,8 USDC63.952,5 USDC521
Al
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64.685,8 USD+0,37%46,21 M+15,38%64.980,0 USD63.949,3 USD20,98 M
Al
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64.731,3 USDC+0,91%46,07 M+33,62%65.010,3 USDC63.995,1 USDC160
Al
FXBTCJPYFX Bitcoin / YenbitFlyer10.324.825 JPY+0,55%40,17 M+18,74%10.360.000 JPY10.196.549 JPY410
Al
BTCUSDCBTCUSDC SPOTBybit64.725,9 USDC+0,38%36,37 M+89,65%65.010,5 USDC63.988,6 USDC267
Al
BTCKRWBitcoin / KRWUpBit90.947.000,0 KRW−0,01%35,54 M+52,86%91.257.000,0 KRW90.060.000,0 KRW372
Nötr
BTCUSTBitcoin / USTBitfinex64.771,00000000 USDT+0,36%32,97 M+9,61%65.086,00000000 USDT64.039,00000000 USDT308
Al
BTCUST.PBTCF0 / USTF0Bitfinex64.830,0 USDT+0,39%28,24 M+51,64%65.136,0 USDT64.053,0 USDT304
Al
BTCUSDCBitcoin/USDCOKX64.742,9 USDC+0,36%24,76 M+65,48%65.003,5 USDC63.987,3 USDC248
Al
BTCUSDBitcoin / DollarBitfinex64.784,0 USD+0,33%24,51 M−29,87%65.080,0 USD64.040,0 USD191
Al
BTCEURBitcoin / EuroBitvavo55.886 EUR+0,40%22,68 M+49,46%56.108 EUR55.248 EUR188
Al
BTCEURBitcoin / EuroKraken55.866,9 EUR+0,33%22,5 M+55,12%56.106,0 EUR55.270,7 EUR241
Al
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64.705,0 USDC+0,36%22,24 M+27,37%64.969,8 USDC63.958,0 USDC171
Al
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64.709,8 USD+0,36%22,23 M+8,12%64.977,1 USD63.966,7 USD198
Al
BTCUSDTBITCOIN / TETHERCoinEx64.761 USDT+0,35%19,49 M+70,82%65.000 USDT64.028 USDT194
Al
BTCUSDCBitcoin / USD CoinKraken64.749,06 USDC+0,39%19,2 M−6,66%64.990,11 USDC64.001,46 USDC180
Al
BTCKRWBTC / South Korean WonBithumb90.983.000 KRW+0,01%16,47 M+73,26%91.266.000 KRW90.004.000 KRW170
Nötr
BTCUSDBitcoin/USDOKX64.758,0 USD+0,43%15,89 M+17,96%65.007,4 USD63.986,1 USD123
Al
BTCEURBitcoin / EuroCoinbase55.897,77 EUR+0,42%13,9 M+35,43%56.120,40 EUR55.262,48 EUR122
Al
BTCEURBitcoin/EUROKX55.888,6 EUR+0,34%11,4 M+13,87%56.113,0 EUR55.265,6 EUR101
Al
BTCJPYBitcoin / YenbitFlyer10.331.682 JPY+0,55%10,55 M+21,30%10.367.507 JPY10.207.475 JPY113
Al
BTCRLUSDBTCRL / U.S. DollarGemini64.722,000000 USD+0,35%9,53 M+146,73%65.000,000000 USD63.985,700000 USD58
Al
BTCUSDBitcoin / U.S. DollarGemini64.722,00 USD+0,35%9,53 M+146,73%65.000,00 USD63.985,70 USD58
Al
BTCUSDCBTCU / SDCGemini64.743,190000 USDC+0,38%9,53 M+146,73%65.000,000000 USDC63.985,700000 USDC57
Al
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64.695,7 USDC+0,38%9,28 M−2,93%64.963,0 USDC63.958,3 USDC87
Al
BTCUSDCBitcoin / USD CoinWhiteBIT64.764,47 USDC+0,39%8,56 M−7,28%65.056,09 USDC63.998,62 USDC69
Al
BTCUSDTBitcoin / Tether USDKraken64.775,0 USDT+0,33%8,07 M+57,45%65.033,6 USDT64.050,8 USDT42
Al
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65.099,3 USDT+0,35%7,99 M+41,59%65.383,2 USDT64.360,4 USDT65
Al
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit65.052,5 USD+0,92%7,74 M+6,78%65.297,5 USD64.330,0 USD4,13 M
Al
BTCJPYBitcoin / JPYBinance10.335.220 JPY+0,56%6,99 M+14,18%10.367.201 JPY10.213.252 JPY71
Al
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64.699,1 USDC+0,34%6,58 M+15,99%64.978,7 USDC63.963,5 USDC2,87 M
Al
BTCUSDCBTCUSDC SPOTBitget64.743,97 USDC+0,41%6,37 M+54,13%65.000,00 USDC63.985,63 USDC53
Al
BTCUSDCBitcoin/USD Coin SpotBingX64.717,67 USDC+0,35%6,36 M+8,15%64.990,33 USDC63.990,02 USDC63
Al
BTCUSDCBTC / USDC Spot Trading PairPhemex64.707,55 USDC+0,37%6,32 M−6,62%64.882,99 USDC63.971,81 USDC53
Al
BTCEURBitcoin / EuroWhiteBIT55.894,22 EUR+0,35%6,3 M−2,02%56.120,10 EUR55.287,69 EUR52
Al
BTCUSDCBITCOIN / USDCKCEX64.755,00 USDC+0,40%5,94 M−2,35%64.995,19 USDC63.990,04 USDC52
Nötr
BTCUSDCBitcoin / USD CoinKuCoin64.738,6 USDC+0,37%5,81 M−10,21%65.000,0 USDC63.994,1 USDC40
Al
BTCGBPBitcoin / British PoundCoinbase47.786,64 GBP+0,41%5,74 M+33,86%47.974,49 GBP47.248,92 GBP38
Al
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65.808,6 USDT+0,33%5,1 M+21,39%66.096,8 USDT65.060,0 USDT36
Al
BTCEURBitcoin / EuroBinance55.894,70 EUR+0,40%5,07 M−8,06%56.127,77 EUR55.252,15 EUR47
Al
BTCUSD21Q2026BTC Futures Contract (Aug 2026)Deribit64.705,0 USD+0,90%5 M+91,51%64.997,5 USD64.017,5 USD1,58 M
Güçlü al
BTCEURBitcoin / EuroBitstamp55.866 EUR+0,34%4,92 M+68,92%56.107 EUR55.259 EUR39
Al
BTCBRLBitcoin / BRLBinance337.854 BRL+0,30%4,28 M−4,01%338.712 BRL334.366 BRL22
Al