Şimdi başlat

Bitcoin / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.029,5 USD+0,08%5,97 T+32,54%67.962,4 USD66.589,1 USD14,17 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.069,1 USDT+0,05%15,73 B+18,29%68.021,0 USDT66.640,0 USDT35,25 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.062,3 USDT+0,06%8,19 B+24,61%68.043,1 USDT66.635,3 USDT1,32 B
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.072,0 USDT+0,07%7,37 B+29,26%68.019,9 USDT66.626,7 USDT16,26 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex67.069,1 USDT+0,06%6,05 B+16,09%68.018,2 USDT66.640,1 USDT15,13 K
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.061,4 USDT+0,05%5,27 B+7,56%68.013,6 USDT66.640,1 USDT16,73 K
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit67.074,4 USDT+0,07%5,02 B+39,13%68.028,4 USDT66.640,0 USDT11,28 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.059,2 USDC+0,08%4,45 B+26,76%68.000,0 USDC66.612,4 USDC11,98 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.065,4 USDT+0,06%3,84 B+17,72%68.010,0 USDT66.630,0 USDT9,99 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.034,1 USDC+0,08%3,13 B+16,96%67.974,5 USDC66.592,8 USDC6,84 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.067,7 USDT+0,06%2,18 B−6,14%68.014,4 USDT66.645,4 USDT8,87 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW67.099,95 USDT+0,06%1,84 B+7,22%68.044,05 USDT66.672,04 USDT5,32 K
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.068,9 USDT+0,05%1,83 B+4,17%68.015,0 USDT66.635,9 USDT4,72 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance67.100,32 USDT+0,07%1,81 B+22,21%68.047,48 USDT66.670,45 USDT4,41 K
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.074,4 USDT+0,07%1,79 B+37,16%68.018,3 USDT66.640,0 USDT3,89 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.130,9 USDT+0,11%1,58 B−1,81%68.078,0 USDT66.671,6 USDT5,35 K
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.108,14 USDT+0,94%1,54 B−1,58%68.354,60 USDT65.882,00 USDT11,11 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.070,9 USDT+0,07%1,49 B+17,18%68.015,2 USDT66.644,1 USDT3,54 K
Güçlü sat
BTCUSDTBitcoin / USDTMEXC67.102,33 USDT+0,07%1,1 B+12,96%68.047,13 USDT66.674,24 USDT3,72 K
Güçlü sat
BTCUSDTBitcoin/TetherGate67.107,7 USDT+0,08%978,03 M+10,75%68.042,0 USDT66.674,0 USDT3,03 K
Güçlü sat
BTCUSDBitcoin / USDCrypto.com67.058,01 USD+0,06%963,35 M+28,84%68.006,89 USD66.615,57 USD2,21 K
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase67.060,36 USD+0,08%954,34 M+15,98%67.994,94 USD66.614,15 USD2,42 K
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase67.060,36 USDC+0,08%954,12 M+15,74%67.994,94 USDC66.614,15 USDC2,42 K
Güçlü sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.074,3 USDT+0,05%917,39 M+17,96%68.010,1 USDT66.643,1 USDT2,06 K
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX67.108,15 USDT+0,08%783 M+13,34%68.046,56 USDT66.671,60 USDT2,16 K
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit67.034,0 USDC+0,08%782,69 M−2,80%67.962,4 USDC66.600,7 USDC2,6 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue67.067,20 USDC+0,89%776,45 M+38,64%68.299,48 USDC65.853,92 USDC5,33 K
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX67.103,2 USDT+0,88%770,17 M+26,74%68.359,7 USDT65.882,0 USDT5,81 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.074,5 USD+0,16%761,94 M+36,54%68.956,0 USD65.711,5 USD738,63 M
Sat
BTCUSDTBTCUSDT SPOTBitget67.090,11 USDT+0,05%744,25 M+26,79%68.049,37 USDT66.667,17 USDT2 K
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.017,1 USD+0,06%727,7 M+13,91%67.960,8 USD66.582,8 USD120,68 M
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit67.121,9 USDT+0,09%691,32 M+29,34%68.046,5 USDT66.670,6 USDT1,98 K
Güçlü sat
BTCUSDTBitcoin/USDTOKX67.100,0 USDT+0,06%632,55 M+21,57%68.047,3 USDT66.653,9 USDT1,87 K
Güçlü sat
BTCUSDCBitcoin / USD CoinBinance67.067,21 USDC+0,08%602,61 M+18,33%68.008,48 USDC66.625,78 USDC1,47 K
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin67.097,4 USDT+0,06%597,48 M−20,69%68.045,0 USDT66.674,4 USDT1,54 K
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.069,1 USDT+0,06%555,54 M+34,20%68.018,3 USDT66.640,0 USDT1,5 K
Güçlü sat
BTCUSDTBitcoin / TetherCrypto.com67.090,86 USDT+0,05%552,7 M+35,90%68.048,99 USDT66.663,08 USDT1,27 K
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.020,4 USD+0,06%534,03 M+55,25%67.968,3 USD66.593,5 USD184,33 M
Güçlü sat
BTCUSDTBitcoin / Tether USDPoloniex67.114,92 USDT+0,09%463,93 M+30,98%68.048,69 USDT66.749,13 USDT2,07 K
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX67.106,33 USDT+0,08%423,21 M+16,74%68.045,73 USDT66.678,24 USDT1,37 K
Güçlü sat
BTCUSDCBITCOIN/USD COINWEEX67.067,20 USDC+0,88%400,01 M+58,10%68.305,30 USDC65.846,20 USDC2,81 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.059 USD+0,07%374,68 M+23,09%67.995 USD66.617 USD732
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.074,2 USDT+0,05%358,15 M+30,90%67.999,7 USDT66.640,0 USDT1,12 K
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.018,5 USD+0,06%355,16 M+48,12%67.966,9 USD66.552,6 USD53,52 M
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.075,2 USDT+0,08%345,7 M+8,60%68.026,2 USDT66.626,9 USDT47,78 M
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.082 USDT+0,04%343,1 M+12,70%68.041 USDT66.650 USDT949
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.033,9 USDC+0,08%313,37 M+23,41%67.963,5 USDC66.596,9 USDC687
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin67.106,56 USDT+0,08%298,39 M−5,90%68.046,67 USDT66.677,06 USDT854
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.102,01 USDT+0,07%241,41 M+18,60%68.047,47 USDT66.671,61 USDT697
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken67.052,6 USD+0,00%218,9 M+13,57%67.987,3 USD66.618,6 USD799
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX67.085,23 USDT+0,86%215,76 M+24,58%68.359,60 USDT65.898,61 USDT1,85 K
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex67.131,0 USDT+0,04%209,32 M+47,15%68.111,0 USDT66.706,0 USDT854
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.106,77 USDT+0,08%199,75 M−4,20%68.047,48 USDT66.669,50 USDT971
Güçlü sat
BTCKRWBitcoin / KRWUpBit98.698.000,0 KRW−0,47%193,4 M+6,12%100.367.000,0 KRW98.001.000,0 KRW578
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb98.638.000 KRW−0,43%186,92 M+53,16%100.284.000 KRW98.000.000 KRW727
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.031,1 USDC+0,05%167,14 M+44,98%67.968,6 USDC66.601,1 USDC475
Sat
BTCJPYBitcoin / JPYBinance10.293.408 JPY+0,08%156,13 M−1,42%10.433.372 JPY10.210.118 JPY887
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.270.428 JPY−0,05%137,82 M+27,47%10.418.485 JPY10.192.835 JPY330
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT67.106,73 USDT+0,08%135,71 M−66,45%68.049,01 USDT66.677,77 USDT330
Güçlü sat
BTCUSDBitcoin / DollarBitfinex67.158,0 USD+0,03%134,34 M−6,26%68.114,0 USD66.729,0 USD390
Güçlü sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.020,9 USDC+0,07%132,73 M−3,15%67.971,5 USDC66.593,5 USDC304
Güçlü sat
BTCEURBitcoin / EuroBitvavo56.533 EUR+0,12%120,1 M+61,20%57.292 EUR56.184 EUR184
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.056,3 USDC+0,13%116,18 M+43,61%67.971,5 USDC66.581,7 USDC235
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.021,2 USDC+0,06%112,21 M+19,82%67.968,5 USDC66.595,6 USDC297
Güçlü sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.011,1 USDC+0,07%102,8 M−59,54%67.960,2 USDC66.578,1 USDC177
Güçlü sat
BTCUSTBitcoin / USTBitfinex67.108,00000000 USDT+0,09%79,86 M+24,03%68.052,00000000 USDT66.668,00000000 USDT268
Güçlü sat
BTCEURBitcoin / EuroKraken56.521,6 EUR+0,14%70,08 M+4,22%57.266,6 EUR56.166,9 EUR75
Güçlü sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.008,5 USD+0,05%67,48 M+35,58%67.937,9 USD66.550,3 USD108
Güçlü sat
BTCJPYBitcoin / YenbitFlyer10.277.641 JPY−0,08%63,49 M+12,52%10.429.500 JPY10.202.155 JPY382
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit67.065,8 USDC+0,08%61,35 M+31,54%67.999,9 USDC66.630,0 USDC159
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini67.051,91 USD+0,12%60,92 M+120,13%67.990,97 USD66.612,84 USD181
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini67.051,910000 USD+0,06%60,92 M+120,13%67.990,970000 USD66.612,840000 USD181
Güçlü sat
BTCUSDCBTCU / SDCGemini67.051,910000 USDC+0,12%60,9 M+119,73%67.990,970000 USDC66.612,840000 USDC181
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.084,5 USDC+0,17%54,61 M+69,72%68.785,0 USDC65.728,0 USDC749
Sat
BTCEURBitcoin / EuroBinance56.536,13 EUR+0,15%49,04 M+24,09%57.289,80 EUR56.180,00 EUR98
Güçlü sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.175,0 USD+0,09%39,57 M+18,05%68.927,5 USD65.855,0 USD37,48 M
Sat
BTCUSDBitcoin/USDOKX67.045,4 USD+0,05%34,16 M+19,40%68.005,2 USD66.630,7 USD67
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX67.082,41 USDC+0,10%33,05 M+22,12%68.008,29 USDC66.673,11 USDC88
Güçlü sat
BTCEURBitcoin / EuroBitstamp56.491 EUR+0,13%32,76 M−10,83%57.276 EUR56.200 EUR59
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.037,5 USD+0,07%32,63 M+288,68%68.740,0 USD65.715,0 USD32,29 M
Sat
BTCEURBitcoin / EuroCoinbase56.526,76 EUR+0,14%32,19 M+1,99%57.275,33 EUR56.172,41 EUR81
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx67.099 USDT+0,06%30,59 M+14,37%68.030 USDT66.675 USDT69
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken67.065,94 USDC+0,10%27,14 M−1,58%67.976,00 USDC66.643,54 USDC104
Güçlü sat
BTCUSDCBTCUSDC SPOTBitget67.060,72 USDC+0,07%24,42 M+44,80%67.991,62 USDC66.624,14 USDC29
Güçlü sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.960,0 USD+0,03%22,61 M+8,94%68.757,5 USD65.685,0 USD21,57 M
Nötr
BTCUSDCBitcoin / USD CoinKuCoin67.056,0 USDC−0,01%22,45 M+12,20%67.989,9 USDC66.639,6 USDC50
Güçlü sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.885,0 USD+0,08%18,26 M+79,85%69.660,0 USD66.542,5 USD17,89 M
Sat
BTCUSDCBitcoin / USDCMEXC67.058,81 USDC+0,05%17,06 M+45,07%68.006,06 USDC66.629,36 USDC54
Güçlü sat
BTCUSDTBitcoin / Tether USDKraken67.064,4 USDT−0,02%16,41 M+74,44%68.026,2 USDT66.671,6 USDT32
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.926.881 TRY+0,04%15,49 M+26,10%2.968.126 TRY2.908.621 TRY31
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.226,3 USDT−0,05%14,88 M−0,14%68.229,6 USDT66.875,9 USDT31
Güçlü sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.218,5 USD+0,07%13,43 M+47,92%68.161,3 USD66.893,9 USD1,05 M
Güçlü sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.911,6 USDT+0,06%12,91 M+18,10%68.869,6 USDT67.476,6 USDT35
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX67.065,83 USDC+0,08%12,6 M+45,64%68.008,29 USDC66.625,77 USDC35
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,008629 USDT+0,02%12,05 M+48,77%0,009224 USDT0,008385 USDT425,03 M
Güçlü sat
BTCUSDTBitcoin / TetherCoinbase67.089,27 USDT+0,05%11,86 M+37,82%68.037,22 USDT66.655,55 USDT33
Güçlü sat
BTCGBPBitcoin / British PoundCoinbase49.230,44 GBP+0,07%11,65 M−11,37%49.857,97 GBP48.906,02 GBP25
Güçlü sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.662,5 USD−0,05%11,58 M+34,00%70.502,5 USD67.360,0 USD11,44 M
Güçlü sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66.992,5 USD+0,03%11,21 M+67,73%68.847,5 USD65.692,5 USD10,49 M
Nötr
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.028,9 USDC+0,05%11,19 M−2,85%67.970,9 USDC66.595,5 USDC1,96 M
Güçlü sat