Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67916.8 USDT | −0.77% | 12.715 B | −15.35% | 68983.0 USDT | 67631.0 USDT | 47.817 K | Al |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67878.9 USDT | −0.77% | 11.879 B | +4.36% | 68954.5 USDT | 67607.5 USDT | 54.78 K | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67900.0 USDT | −0.78% | 6.15 B | −5.19% | 68989.0 USDT | 67630.5 USDT | 21.665 K | Al |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67892.1 USDT | −0.74% | 5.915 B | −8.47% | 68953.6 USDT | 67600.0 USDT | 1.718 B | Al |
BTCUSDT.PBTC USDT PERPETUAL | — | 67921.4 USDT | −0.74% | 1.682 B | −11.08% | 68975.8 USDT | 67636.3 USDT | 6.278 K | Al |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67841.9 USDT | −0.74% | 1.676 B | +0.43% | 68888.0 USDT | 67553.4 USDT | 547.336 M | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67921.4 USDT | −0.76% | 1.596 B | +0.03% | 68970.5 USDT | 67639.5 USDT | 7.169 K | Al |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67912.3 USDT | −0.74% | 781.814 M | +11.07% | 68973.0 USDT | 67632.9 USDT | 3.022 K | Al |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67735 USDT | −1.01% | 1 | −52.07% | 67754 USDT | 67735 USDT | 0 | Al |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67908.9 USDT | −0.78% | 0 | — | 68970.3 USDT | 67636.0 USDT | 20.292 M | Al |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67906.5 USDT | −0.73% | — | — | 68960.5 USDT | 67613.5 USDT | 179.683 K | Al |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67883.3 USDT | −0.75% | — | — | 68941.3 USDT | 67603.6 USDT | 104.327 M | Al |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67903.7 USDT | −0.77% | — | — | 68965.7 USDT | 67627.2 USDT | 623 | Al |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67921.4 USDT | −0.76% | — | — | 68973.8 USDT | 67636.3 USDT | 175.755 M | Al |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67937.4 USDT | −0.68% | — | — | 68966.0 USDT | 67320.0 USDT | 12.255 M | Al |