Şimdi başlat

BTCUSDT Perpetual Contract

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki BTCUSDT Perpetual Contract kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX95.301,6 USD−0,21%9,53 T−74,32%95.614,8 USD94.761,1 USD12,51 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance95.340,9 USDT−0,22%8,09 B−69,84%95.672,7 USDT94.800,0 USDT8,23 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit95.350,1 USDT−0,21%6,16 B−69,04%95.672,6 USDT94.806,3 USDT6,2 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT95.361,6 USDT−0,20%5,16 B−5,67%95.673,1 USDT94.801,6 USDT6,95 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW95.332,8 USDT−0,23%4,81 B−63,07%95.672,7 USDT94.806,1 USDT4,61 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX95.330,0 USDT−0,24%4,23 B−67,13%95.666,1 USDT94.803,2 USDT459,16 M
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit95.319,6 USDT−0,24%3,7 B−71,50%95.669,8 USDT94.760,9 USDT3,82 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex95.336,1 USDT−0,23%3,56 B−64,70%95.672,6 USDT94.806,0 USDT3,66 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX95.341,0 USDT−0,22%2,89 B−4,48%95.672,7 USDT94.813,0 USDT2,57 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase95.328,7 USDC−0,24%2,37 B−72,90%95.674,0 USDC94.790,0 USDC3,08 K
Sat
BTCUSDTBTC/USDT TETHERCoinW95.373,03 USDT−0,24%2,05 B−64,52%95.708,98 USDT94.862,14 USDT2,18 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget95.373,5 USDT−0,23%1,9 B−71,14%95.706,5 USDT94.831,1 USDT2,45 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue95.386,73 USDT−0,89%1,86 B−42,17%96.404,92 USDT94.856,28 USDT7,07 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance95.287,0 USDC−0,24%1,78 B−71,33%95.634,3 USDC94.763,5 USDC2,15 K
Sat
BTCUSDTBitcoin / TetherUSBinance95.386,73 USDT−0,22%1,34 B−68,97%95.704,81 USDT94.841,62 USDT1,26 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX95.328,4 USDT−0,24%887,05 M−66,25%95.679,3 USDT94.801,4 USDT1,09 K
Sat
BTCUSDTBitcoin/TetherGate95.397,1 USDT−0,21%823,31 M−44,67%95.709,0 USDT94.855,3 USDT882
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX95.332,7 USDT−0,23%766,04 M−66,89%95.672,7 USDT94.805,0 USDT728
Sat
BTCUSDTBITCOIN / USDTKCEX95.364,95 USDT−0,24%763,38 M−60,44%95.704,82 USDT94.841,62 USDT740
Sat
BTCUSDTBTCUSDT SPOTBybit95.367,2 USDT−0,24%733,02 M−58,43%95.711,3 USDT94.842,2 USDT931
Sat
BTCUSDTBitcoin / USDTMEXC95.370,49 USDT−0,23%692,9 M−59,68%95.700,00 USDT94.849,88 USDT660
Sat
BTCUSDBitcoin / USDCrypto.com95.320,70 USD−0,24%664,95 M−68,39%95.671,86 USD94.801,84 USD930
Sat
BTCUSDTBITCOIN/TETHERUSWEEX95.364,9 USDT−0,93%654,23 M−74,54%96.406,5 USDT94.841,6 USDT2,72 K
Sat
BTCUSDTBitcoin / TetherKuCoin95.392,2 USDT−0,21%652,18 M−44,43%95.699,9 USDT94.854,8 USDT706
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex95.332,3 USDT−0,23%566,22 M−68,75%95.670,6 USDT94.802,8 USDT544
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX95.286,0 USD−0,22%555,13 M−63,74%95.613,8 USD94.682,9 USD85,21 M
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit95.315,0 USD−0,94%459,34 M−75,10%96.371,5 USD94.775,5 USD281,18 M
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase95.304,16 USDC−0,25%446,55 M−74,74%95.650,00 USDC94.770,00 USDC567
Sat
BTCUSDBitcoin / US DollarCoinbase95.304,74 USD−0,25%446,5 M−74,75%95.650,00 USD94.770,00 USD566
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK95.337,2 USDT−0,23%403,58 M−59,99%95.672,7 USDT94.805,1 USDT330
Sat
BTCUSDTBTCUSDT SPOTBitget95.377,75 USDT−0,23%378,68 M−50,75%95.714,27 USDT94.839,12 USDT460
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit95.290,6 USD−0,21%373,37 M−68,57%95.614,2 USD94.747,5 USD30,87 M
Sat
BTCUSDTBitcoin / TetherCrypto.com95.361,54 USDT−0,25%372,51 M−67,40%95.713,99 USDT94.840,69 USDT622
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin95.311,0 USDT−0,27%357,76 M−56,98%95.684,4 USDT94.790,3 USDT36,97 M
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex95.296,8 USD−0,24%355,92 M−41,44%95.617,2 USD94.760,5 USD21,29 M
Sat
BTCUSDTBitcoin/TetherOKX95.392,3 USDT−0,22%348,11 M−75,95%95.708,6 USDT94.854,4 USDT414
Sat
BTCUSDTBitcoin / Tether USDPoloniex95.409,69 USDT−0,17%273,74 M−55,49%95.722,85 USDT94.919,44 USDT66
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex95.345,2 USDT−0,23%250,32 M−70,77%95.679,4 USDT94.807,4 USDT279
Sat
BTCUSDCBitcoin / USD CoinBinance95.334,84 USDC−0,23%246,99 M−73,82%95.669,49 USDC94.809,40 USDC203
Sat
BTCUSDCBITCOIN/USD COINWEEX95.331,10 USDC−0,91%243,52 M−79,11%96.338,40 USDC94.810,80 USDC1,01 K
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex95.364,95 USDT−0,24%240,28 M+20,50%95.699,99 USDT94.857,41 USDT266
Sat
BTCUSDC.PBitcoin/USD coinToobit95.286,9 USDC−0,24%209,19 M−63,31%95.630,7 USDC94.763,6 USDC225
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget95.366,5 USDC−0,12%187,2 M−71,94%95.585,0 USDC94.790,5 USDC147
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX95.372,22 USDT−0,23%176,26 M−63,08%95.704,82 USDT94.841,62 USDT187
Sat
BTCUSDBitcoin / U.S. dollarBitstamp95.311 USD−0,23%156,98 M−73,01%95.639 USD94.805 USD186
Sat
BTCKRWBitcoin / KRWUpBit143.669.000,0 KRW−0,41%138,94 M−76,76%144.421.000,0 KRW143.250.000,0 KRW281
Sat
BTCUSDTBitcoin / Tether USDHTX95.375,20 USDT−0,90%137,82 M−53,65%96.403,15 USDT94.843,70 USDT467
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX95.286,9 USDC−0,25%130,65 M−60,60%95.630,7 USDC94.763,6 USDC149
Sat
BTCUSDBitcoin / U. S. DollarKraken95.350,1 USD−0,20%124,39 M−64,27%95.599,9 USD94.800,0 USD69
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX95.283,5 USDC−0,23%118,36 M−69,24%95.627,0 USDC94.762,2 USDC151
Sat
BTCUSDTBITCOIN/USD TETHERBloFin95.393,51 USDT−0,21%107,79 M−52,85%95.703,58 USDT94.842,78 USDT89
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer14.741.129 JPY−0,26%101,3 M−59,27%14.796.339 JPY14.666.888 JPY111
Sat
BTCUSDTBitcoin / Tether USWhiteBIT95.372,22 USDT−0,23%91,21 M−56,08%95.707,16 USDT94.851,75 USDT154
Sat
BTCUSDCBTCUSDC SPOTBybit95.358,8 USDC−0,21%62,03 M−63,56%95.680,7 USDC94.812,8 USDC81
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit95.325,8 USDC−0,17%55 M−30,67%95.576,4 USDC94.774,6 USDC77
Sat
BTCEURBitcoin / EuroBitvavo82.073 EUR−0,23%49,71 M−70,44%82.352 EUR81.653 EUR45
Sat
BTCUSDBitcoin / DollarBitfinex95.540,0 USD−0,14%47,53 M−89,46%95.740,0 USD95.000,0 USD51
Sat
BTCKRWBitcoin / South Korean WonBithumb143.611.000 KRW−0,50%46,54 M−75,06%144.490.000 KRW143.300.000 KRW80
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget95.295,4 USD−0,21%38,73 M−81,52%95.580,0 USD94.767,1 USD48
Sat
BTCUSDTBITCOIN / TETHERCoinEx95.390 USDT−0,20%38,54 M−62,23%95.700 USDT94.869 USDT37
Sat
BTCJPYBitcoin / YenbitFlyer14.757.825 JPY−0,19%34,59 M−76,76%14.802.457 JPY14.650.200 JPY41
Sat
BTCUSTBitcoin / USTBitfinex95.401,00000000 USDT−0,21%33,75 M−78,12%95.689,00000000 USDT94.850,00000000 USDT64
Sat
BTCUSDCBitcoin / USD CoinKuCoin95.319,5 USDC−0,24%32,8 M−59,50%95.672,6 USDC94.810,2 USDC55
Sat
BTCUST.PBTCF0 / USTF0Bitfinex95.477,0 USDT−0,20%32,67 M−55,97%95.780,0 USDT94.936,0 USDT22
Sat
BTCEURBitcoin / EuroKraken82.100,8 EUR−0,22%31,34 M−75,90%82.320,5 EUR81.702,0 EUR20
Sat
BTCUSDBitcoin/USDOKX95.331,3 USD−0,22%28,94 M−65,96%95.660,9 USD94.817,3 USD28
Sat
BTCJPYBitcoin / JPYBinance14.759.386 JPY−0,21%25,95 M−68,93%14.806.000 JPY14.683.032 JPY27
Sat
BTCEURBitcoin / EuroCoinbase82.077,52 EUR−0,24%25,28 M−69,32%82.350,90 EUR81.646,05 EUR17
Sat
BTCEURBitcoin / EuroBinance82.080,67 EUR−0,22%24,79 M−63,95%82.354,24 EUR81.647,20 EUR23
Sat
BTCUSDBitcoin / US DollarBinance95.364,61 USD−0,23%24,76 M−63,98%95.682,45 USD94.860,98 USD23
Sat
BTCUSDCBITCOIN/USD COINBitrue95.334,84 USDC−0,90%24,53 M−70,78%96.338,41 USDC94.820,15 USDC99
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit95.369,5 USDC−0,98%24,48 M−77,03%96.407,0 USDC94.849,5 USDC181
Güçlü sat
BTCUSDBitcoin / United States DollarWhiteBIT96.016,65 USD−0,04%22,96 M−33,85%96.177,14 USD95.388,77 USD38
Sat
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance95.819,6 USDT−0,26%19,07 M−60,56%96.170,3 USDT95.233,2 USDT83
Sat
BTCUSDC.PBTCUSDC Perpetual Swap ContractOKX95.335,0 USDC−0,17%18,58 M−69,33%95.618,0 USDC94.748,7 USDC2,27 M
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX96.662,0 USD−0,37%18,54 M−62,04%97.076,6 USD96.077,9 USD10,68 M
Sat
BTCUSDBitcoin / U.S. DollarGemini95.312,80 USD−0,24%18,38 M−79,64%95.602,59 USD94.791,78 USD25
Sat
BTCRLUSDBTCRL / U.S. DollarGemini95.312,800000 USD−0,24%18,38 M−79,64%95.602,590000 USD94.791,780000 USD25
Sat
BTCUSDCBTCU / SDCGemini95.312,800000 USDC−0,24%18,38 M−79,64%95.602,590000 USDC94.791,780000 USDC25
Sat
BTCUSDCBitcoin / USDCMEXC95.342,89 USDC−0,22%16,55 M−47,76%95.671,14 USDC94.799,01 USDC20
Sat
BTCEURBitcoin / EuroBitstamp82.176 EUR−0,08%14,99 M−55,33%82.303 EUR81.662 EUR9
Sat
BTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit95.795,0 USD−0,95%10,5 M−86,28%96.845,0 USD95.200,0 USD7,22 M
Güçlü sat
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX95.661,5 USD−0,30%9,57 M−68,13%96.006,5 USD95.124,8 USD1,49 M
Sat
BTCTRYBitcoin / Turkish LiraBinance4.052.597 TRY−0,24%9,38 M−57,74%4.066.781 TRY4.031.636 TRY12
Sat
BTCUSDCBitcoin / USD CoinKraken95.345,10 USDC−0,19%8,86 M−83,72%95.604,49 USDC94.834,30 USDC6
Sat
BTCUSDTBitcoin / TetherCoinbase95.393,25 USDT−0,22%8,38 M−77,74%95.683,62 USDT94.873,39 USDT7
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX97.969,1 USD−0,26%6,81 M−66,25%98.369,4 USD97.378,0 USD2,18 M
Sat
BTCGBPBitcoin / British PoundCoinbase72.363,60 GBP−0,25%6,38 M−72,89%72.616,71 GBP71.975,90 GBP3
Sat
BTCBRLBitcoin / BRLBinance507.099 BRL−0,17%6,01 M−80,49%508.716 BRL504.375 BRL5
Sat
BTCUSDCBITCOIN / USDCKCEX95.334,85 USDC−0,23%6 M−68,51%95.669,49 USDC94.809,40 USDC5
Sat
BTCUSDCBTCUSDC SPOTBitget95.313,85 USDC−0,22%5,81 M−74,57%95.656,24 USDC94.814,33 USDC4
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance96.801,0 USDT−0,36%5,77 M−77,69%97.270,9 USDT96.239,0 USDT5
Sat
BTCUSDC28X2025BTCUSDC Futures Contract (Nov 2025)Deribit95.360,0 USDC−1,14%5,74 M−70,39%96.582,5 USDC95.017,5 USDC37
Sat
BTCUSDTBitcoin / Tether USDKraken95.383,4 USDT−0,23%5,72 M−81,57%95.689,3 USDT94.906,6 USDT10
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit96.837,5 USD−1,11%5,72 M−88,78%98.000,0 USD96.267,5 USD4,79 M
Güçlü sat
BTCUSD21X2025BTC Futures Contract (Nov 2025)Deribit95.350,0 USD−0,96%5,71 M−79,72%96.400,0 USD94.822,5 USD4,69 M
Nötr
BTCUSD28X2025BTC Futures Contract (Nov 2025)Deribit95.425,0 USD−0,96%5,67 M−89,50%96.455,0 USD94.940,0 USD4,44 M
Güçlü sat
BTCUSDT26Z2025BTCUSDT Futures Contract (Dec 2025)OKX95.726,1 USDT−0,28%5,36 M−64,46%95.998,3 USDT95.222,1 USDT608,27 K
Sat
BTCTHBBitcoinBitkub3.090.628,51 THB−0,69%4,83 M−81,91%3.119.899,98 THB3.076.830,00 THB13
Sat
BTCUSDT27H2026BTCUSDT Futures Contract (Mar 2026)OKX96.792,1 USDT−0,29%4,65 M−60,44%97.012,2 USDT96.228,7 USDT510,81 K
Sat