Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.466,1 USDT | +4,83% | 22,28 B | −38,27% | 97.250,0 USDT | 91.864,0 USDT | 217,44 K | Güçlü al |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 96.460,1 USDT | +4,82% | 16,67 B | −37,79% | 97.257,0 USDT | 91.855,8 USDT | 163,13 K | Güçlü al |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 96.403,9 USDT | +4,81% | 11,59 B | −33,42% | 97.200,0 USDT | 91.819,1 USDT | 10,81 B | Güçlü al |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 96.452,2 USDT | +4,81% | 11,31 B | −40,07% | 97.276,0 USDT | 91.857,6 USDT | 109,45 K | Güçlü al |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 96.463,4 USDT | +4,83% | 4,88 B | −51,87% | 97.248,4 USDT | 91.863,7 USDT | 45,99 K | Güçlü al |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 96.459,8 USDT | +4,82% | 2,92 B | −36,12% | 97.249,9 USDT | 91.864,0 USDT | 28,43 K | Güçlü al |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 96.453,4 USDT | +4,82% | 974,99 M | −48,05% | 97.233,1 USDT | 91.850,9 USDT | 9,61 K | Güçlü al |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 96.392,1 USDT | +4,82% | 357,3 M | −48,54% | 97.269,3 USDT | 91.722,1 USDT | 329,85 M | Güçlü al |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 96.468 USDT | +3,50% | 4 | +4,27% | 97.223 USDT | 93.154 USDT | 3 | Güçlü al |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 96.446,2 USDT | +4,81% | 0 | — | 97.249,9 USDT | 91.864,0 USDT | 142,83 M | Güçlü al |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 96.461,5 USDT | +4,83% | — | — | 97.249,5 USDT | 91.866,5 USDT | 196,52 K | Güçlü al |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 96.447,5 USDT | +4,81% | — | — | 97.245,0 USDT | 91.864,0 USDT | 2,52 K | Güçlü al |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 96.435,6 USDT | +4,82% | — | — | 97.239,5 USDT | 91.850,0 USDT | 182,56 M | Güçlü al |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 96.466,1 USDT | +4,84% | — | — | 97.250,0 USDT | 91.864,0 USDT | 1,15 B | Güçlü al |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 96.447,8 USDT | +0,83% | — | — | 97.229,0 USDT | 95.249,2 USDT | 3,65 M | Al |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 96.402 USDT | +4,80% | — | — | 97.205 USDT | 91.820 USDT | 101,85 K | Güçlü al |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 96.372,5 USDT | +4,72% | — | — | 97.211,0 USDT | 91.862,8 USDT | 145,32 M | Güçlü al |