Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.349,9 USDT | +0,62% | 11,68 B | −50,84% | 98.666,0 USDT | 97.670,9 USDT | 24,56 K | Al |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 98.330,1 USDT | +0,60% | 8,46 B | −44,45% | 98.622,4 USDT | 97.670,9 USDT | 21,53 K | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 98.378,5 USDT | +0,64% | 5,56 B | −53,28% | 98.653,3 USDT | 97.697,3 USDT | 10,27 K | Al |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 98.297,9 USDT | +0,61% | 5,17 B | −51,65% | 98.588,0 USDT | 97.639,6 USDT | 1,05 B | Al |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 98.338,3 USDT | +0,62% | 1,58 B | −48,78% | 98.633,5 USDT | 97.670,9 USDT | 3,48 K | Al |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 98.349,2 USDT | +0,63% | 1,22 B | −68,05% | 98.631,9 USDT | 97.672,7 USDT | 3,12 K | Al |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 98.348,1 USDT | +0,62% | 650,32 M | −53,88% | 98.614,8 USDT | 97.667,9 USDT | 1,54 K | Al |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 98.279,5 USDT | +0,62% | 204,47 M | −35,94% | 98.563,6 USDT | 97.620,2 USDT | 43,67 M | Al |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98.578 USDT | +0,06% | 0 | −96,08% | 98.767 USDT | 97.565 USDT | 0 | Al |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 98.349,9 USDT | +0,62% | 0 | — | 98.618,1 USDT | 97.670,9 USDT | 16,42 M | Al |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 98.361,9 USDT | +0,64% | — | — | 98.768,5 USDT | 97.686,1 USDT | 352 | Al |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 98.352,5 USDT | −0,13% | — | — | 98.623,0 USDT | 97.207,8 USDT | 4,99 M | Al |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 98.346,8 USDT | +0,63% | — | — | 98.614,0 USDT | 97.669,2 USDT | 17,69 M | Al |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98.338,3 USDT | +0,61% | — | — | 98.623,0 USDT | 97.674,4 USDT | 13,3 M | Al |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 98.337 USDT | +0,65% | — | — | 98.596 USDT | 97.640 USDT | 10,87 K | Al |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 98.334,0 USDT | +0,61% | — | — | 98.620,5 USDT | 97.672,0 USDT | 35,79 K | Al |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 98.350,0 USDT | +0,64% | — | — | 98.633,5 USDT | 97.670,9 USDT | 138,49 M | Al |